6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,061.15 | 4,109.01 | 4,057.09 | 4,100.26 | 0.0K |
| 09:35 | 4,099.35 | 4,108.65 | 4,093.95 | 4,108.65 | 0.0K |
| 09:40 | 4,107.80 | 4,107.80 | 4,086.21 | 4,086.21 | 0.0K |
| 09:45 | 4,083.66 | 4,083.66 | 4,073.52 | 4,076.06 | 0.0K |
| 09:50 | 4,076.93 | 4,082.86 | 4,071.16 | 4,077.74 | 0.0K |
| 09:55 | 4,077.60 | 4,077.60 | 4,059.12 | 4,059.12 | 0.0K |
| 10:00 | 4,059.85 | 4,065.38 | 4,055.14 | 4,062.75 | 0.0K |
| 10:05 | 4,062.77 | 4,072.93 | 4,061.75 | 4,071.16 | 0.0K |
| 10:10 | 4,070.69 | 4,080.86 | 4,069.38 | 4,078.17 | 0.0K |
| 10:15 | 4,078.10 | 4,081.09 | 4,071.59 | 4,074.09 | 0.0K |
| 10:20 | 4,073.91 | 4,081.00 | 4,068.17 | 4,079.28 | 0.0K |
| 10:25 | 4,079.60 | 4,103.17 | 4,079.57 | 4,100.88 | 0.0K |
| 10:30 | 4,101.49 | 4,106.31 | 4,096.89 | 4,100.19 | 0.0K |
| 10:35 | 4,100.49 | 4,101.45 | 4,093.19 | 4,097.92 | 0.0K |
| 10:40 | 4,098.63 | 4,117.60 | 4,097.00 | 4,113.92 | 0.0K |
| 10:45 | 4,114.17 | 4,114.85 | 4,106.00 | 4,110.60 | 0.0K |
| 10:50 | 4,110.66 | 4,117.54 | 4,110.22 | 4,112.26 | 0.0K |
| 10:55 | 4,112.05 | 4,114.14 | 4,106.83 | 4,107.69 | 0.0K |
| 11:00 | 4,107.00 | 4,107.00 | 4,100.20 | 4,102.71 | 0.0K |
| 11:05 | 4,102.82 | 4,105.71 | 4,099.79 | 4,103.89 | 0.0K |
| 11:10 | 4,103.97 | 4,113.28 | 4,103.38 | 4,113.28 | 0.0K |
| 11:15 | 4,113.51 | 4,122.16 | 4,113.51 | 4,118.84 | 0.0K |
| 11:20 | 4,118.87 | 4,124.04 | 4,117.36 | 4,118.69 | 0.0K |
| 11:25 | 4,118.64 | 4,119.22 | 4,113.27 | 4,115.57 | 0.0K |
| 11:30 | 4,116.02 | 4,116.02 | 4,116.02 | 4,116.02 | 0.0K |
| 13:00 | 4,115.96 | 4,130.50 | 4,115.83 | 4,127.58 | 0.0K |
| 13:05 | 4,129.20 | 4,141.17 | 4,126.56 | 4,126.71 | 0.0K |
| 13:10 | 4,125.95 | 4,129.71 | 4,123.39 | 4,126.18 | 0.0K |
| 13:15 | 4,125.72 | 4,125.93 | 4,123.07 | 4,123.58 | 0.0K |
| 13:20 | 4,125.16 | 4,129.01 | 4,123.87 | 4,126.18 | 0.0K |
| 13:25 | 4,126.18 | 4,128.43 | 4,126.16 | 4,127.09 | 0.0K |
| 13:30 | 4,126.96 | 4,131.17 | 4,126.94 | 4,127.08 | 0.0K |
| 13:35 | 4,127.29 | 4,131.12 | 4,125.57 | 4,126.46 | 0.0K |
| 13:40 | 4,126.25 | 4,139.97 | 4,125.71 | 4,139.03 | 0.0K |
| 13:45 | 4,139.32 | 4,145.82 | 4,139.32 | 4,143.99 | 0.0K |
| 13:50 | 4,143.31 | 4,143.78 | 4,132.30 | 4,133.96 | 0.0K |
| 13:55 | 4,133.87 | 4,135.98 | 4,131.07 | 4,132.97 | 0.0K |
| 14:00 | 4,133.68 | 4,141.73 | 4,133.68 | 4,141.73 | 0.0K |
| 14:05 | 4,142.53 | 4,149.28 | 4,142.53 | 4,147.08 | 0.0K |
| 14:10 | 4,146.63 | 4,149.61 | 4,139.29 | 4,141.87 | 0.0K |
| 14:15 | 4,141.95 | 4,149.57 | 4,141.95 | 4,148.92 | 0.0K |
| 14:20 | 4,148.96 | 4,152.71 | 4,145.20 | 4,151.65 | 0.0K |
| 14:25 | 4,152.05 | 4,154.33 | 4,149.97 | 4,152.28 | 0.0K |
| 14:30 | 4,152.70 | 4,157.60 | 4,152.31 | 4,153.64 | 0.0K |
| 14:35 | 4,153.54 | 4,159.88 | 4,152.69 | 4,159.39 | 0.0K |
| 14:40 | 4,159.47 | 4,159.52 | 4,155.52 | 4,155.93 | 0.0K |
| 14:45 | 4,155.48 | 4,159.74 | 4,155.23 | 4,159.63 | 0.0K |
| 14:50 | 4,160.08 | 4,163.19 | 4,159.19 | 4,162.96 | 0.0K |
| 14:55 | 4,162.66 | 4,163.96 | 4,162.66 | 4,163.93 | 0.0K |
| 15:00 | 4,163.93 | 4,163.93 | 4,163.93 | 4,163.93 | 0.0K |
| 15:55 | 4,163.80 | 4,163.80 | 4,163.80 | 4,163.80 | 0.0K |