6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,197.46 | 4,198.05 | 4,168.40 | 4,171.81 | 0.0K |
| 09:35 | 4,171.82 | 4,189.50 | 4,167.46 | 4,179.43 | 0.0K |
| 09:40 | 4,180.54 | 4,207.28 | 4,180.54 | 4,199.61 | 0.0K |
| 09:45 | 4,199.33 | 4,201.56 | 4,189.43 | 4,195.85 | 0.0K |
| 09:50 | 4,196.53 | 4,196.61 | 4,179.00 | 4,184.06 | 0.0K |
| 09:55 | 4,182.52 | 4,182.52 | 4,175.24 | 4,176.26 | 0.0K |
| 10:00 | 4,176.39 | 4,182.79 | 4,174.60 | 4,180.98 | 0.0K |
| 10:05 | 4,180.10 | 4,190.84 | 4,179.08 | 4,186.61 | 0.0K |
| 10:10 | 4,187.30 | 4,187.70 | 4,181.63 | 4,183.55 | 0.0K |
| 10:15 | 4,183.39 | 4,183.39 | 4,167.00 | 4,170.12 | 0.0K |
| 10:20 | 4,170.00 | 4,177.39 | 4,170.00 | 4,176.33 | 0.0K |
| 10:25 | 4,174.24 | 4,174.34 | 4,169.73 | 4,172.02 | 0.0K |
| 10:30 | 4,171.85 | 4,191.41 | 4,170.54 | 4,184.69 | 0.0K |
| 10:35 | 4,184.25 | 4,191.60 | 4,179.85 | 4,182.10 | 0.0K |
| 10:40 | 4,181.06 | 4,181.06 | 4,171.40 | 4,175.38 | 0.0K |
| 10:45 | 4,175.14 | 4,178.69 | 4,164.68 | 4,164.77 | 0.0K |
| 10:50 | 4,164.57 | 4,174.70 | 4,164.57 | 4,174.70 | 0.0K |
| 10:55 | 4,175.43 | 4,176.96 | 4,169.05 | 4,170.86 | 0.0K |
| 11:00 | 4,170.75 | 4,178.14 | 4,170.64 | 4,175.57 | 0.0K |
| 11:05 | 4,176.03 | 4,176.03 | 4,167.60 | 4,168.33 | 0.0K |
| 11:10 | 4,167.63 | 4,167.76 | 4,152.18 | 4,159.63 | 0.0K |
| 11:15 | 4,158.48 | 4,163.30 | 4,157.72 | 4,163.30 | 0.0K |
| 11:20 | 4,163.46 | 4,168.94 | 4,163.17 | 4,166.49 | 0.0K |
| 11:25 | 4,166.82 | 4,166.82 | 4,161.36 | 4,163.09 | 0.0K |
| 11:30 | 4,162.97 | 4,162.97 | 4,162.97 | 4,162.97 | 0.0K |
| 13:00 | 4,165.57 | 4,169.90 | 4,163.33 | 4,168.25 | 0.0K |
| 13:05 | 4,168.84 | 4,173.81 | 4,168.40 | 4,173.81 | 0.0K |
| 13:10 | 4,173.50 | 4,185.10 | 4,172.07 | 4,184.10 | 0.0K |
| 13:15 | 4,184.34 | 4,205.20 | 4,184.34 | 4,203.59 | 0.0K |
| 13:20 | 4,203.25 | 4,215.38 | 4,200.60 | 4,215.38 | 0.0K |
| 13:25 | 4,214.66 | 4,224.61 | 4,213.00 | 4,223.54 | 0.0K |
| 13:30 | 4,224.21 | 4,229.04 | 4,217.67 | 4,219.05 | 0.0K |
| 13:35 | 4,219.11 | 4,225.52 | 4,216.71 | 4,224.55 | 0.0K |
| 13:40 | 4,224.28 | 4,230.17 | 4,215.10 | 4,216.13 | 0.0K |
| 13:45 | 4,216.12 | 4,219.67 | 4,213.81 | 4,215.23 | 0.0K |
| 13:50 | 4,215.04 | 4,218.19 | 4,214.34 | 4,215.39 | 0.0K |
| 13:55 | 4,215.58 | 4,215.58 | 4,209.30 | 4,210.54 | 0.0K |
| 14:00 | 4,209.54 | 4,222.90 | 4,209.54 | 4,222.35 | 0.0K |
| 14:05 | 4,222.38 | 4,227.32 | 4,222.38 | 4,226.17 | 0.0K |
| 14:10 | 4,226.12 | 4,229.00 | 4,224.76 | 4,227.18 | 0.0K |
| 14:15 | 4,227.10 | 4,228.66 | 4,225.02 | 4,225.09 | 0.0K |
| 14:20 | 4,224.78 | 4,225.62 | 4,223.28 | 4,225.01 | 0.0K |
| 14:25 | 4,224.40 | 4,225.07 | 4,222.74 | 4,224.78 | 0.0K |
| 14:30 | 4,224.07 | 4,224.07 | 4,218.13 | 4,219.81 | 0.0K |
| 14:35 | 4,220.38 | 4,221.16 | 4,219.24 | 4,220.08 | 0.0K |
| 14:40 | 4,220.21 | 4,224.07 | 4,219.47 | 4,223.97 | 0.0K |
| 14:45 | 4,223.59 | 4,227.10 | 4,222.92 | 4,227.08 | 0.0K |
| 14:50 | 4,226.56 | 4,228.62 | 4,225.25 | 4,228.42 | 0.0K |
| 14:55 | 4,228.09 | 4,230.31 | 4,227.62 | 4,229.99 | 0.0K |
| 15:00 | 4,229.99 | 4,229.99 | 4,229.99 | 4,229.99 | 0.0K |
| 15:55 | 4,231.67 | 4,231.67 | 4,231.67 | 4,231.67 | 0.0K |