1,692.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,345.63 | 1,346.39 | 1,343.82 | 1,346.27 | 0.0K |
| 09:35 | 1,346.05 | 1,351.69 | 1,345.75 | 1,351.23 | 0.0K |
| 09:40 | 1,351.12 | 1,351.28 | 1,346.80 | 1,347.77 | 0.0K |
| 09:45 | 1,347.72 | 1,349.71 | 1,347.47 | 1,348.83 | 0.0K |
| 09:50 | 1,349.20 | 1,349.63 | 1,348.15 | 1,349.04 | 0.0K |
| 09:55 | 1,349.21 | 1,351.37 | 1,349.00 | 1,350.51 | 0.0K |
| 10:00 | 1,350.56 | 1,350.56 | 1,347.10 | 1,348.12 | 0.0K |
| 10:05 | 1,348.18 | 1,348.30 | 1,346.53 | 1,347.54 | 0.0K |
| 10:10 | 1,347.43 | 1,348.79 | 1,347.24 | 1,348.29 | 0.0K |
| 10:15 | 1,348.19 | 1,349.37 | 1,347.65 | 1,348.74 | 0.0K |
| 10:20 | 1,349.07 | 1,350.40 | 1,348.54 | 1,349.56 | 0.0K |
| 10:25 | 1,349.71 | 1,351.14 | 1,349.01 | 1,351.13 | 0.0K |
| 10:30 | 1,351.09 | 1,351.40 | 1,349.96 | 1,350.22 | 0.0K |
| 10:35 | 1,350.33 | 1,350.91 | 1,349.46 | 1,349.81 | 0.0K |
| 10:40 | 1,349.66 | 1,350.18 | 1,348.60 | 1,349.42 | 0.0K |
| 10:45 | 1,349.55 | 1,349.55 | 1,347.35 | 1,349.21 | 0.0K |
| 10:50 | 1,348.94 | 1,349.85 | 1,348.20 | 1,349.21 | 0.0K |
| 10:55 | 1,348.89 | 1,349.39 | 1,347.33 | 1,348.24 | 0.0K |
| 11:00 | 1,348.09 | 1,348.80 | 1,347.49 | 1,348.12 | 0.0K |
| 11:05 | 1,348.17 | 1,349.19 | 1,347.78 | 1,349.19 | 0.0K |
| 11:10 | 1,348.94 | 1,349.87 | 1,348.52 | 1,348.53 | 0.0K |
| 11:15 | 1,348.74 | 1,349.33 | 1,347.11 | 1,347.61 | 0.0K |
| 11:20 | 1,347.35 | 1,347.91 | 1,346.81 | 1,347.02 | 0.0K |
| 11:25 | 1,347.25 | 1,347.57 | 1,345.94 | 1,347.26 | 0.0K |
| 11:30 | 1,347.34 | 1,347.34 | 1,347.34 | 1,347.34 | 0.0K |
| 13:00 | 1,347.34 | 1,351.97 | 1,347.34 | 1,350.71 | 0.0K |
| 13:05 | 1,350.49 | 1,353.43 | 1,350.49 | 1,351.75 | 0.0K |
| 13:10 | 1,351.94 | 1,352.22 | 1,349.84 | 1,350.52 | 0.0K |
| 13:15 | 1,350.33 | 1,350.57 | 1,349.38 | 1,349.74 | 0.0K |
| 13:20 | 1,349.42 | 1,350.09 | 1,348.13 | 1,348.51 | 0.0K |
| 13:25 | 1,348.39 | 1,348.50 | 1,347.25 | 1,347.93 | 0.0K |
| 13:30 | 1,347.98 | 1,349.51 | 1,347.74 | 1,348.24 | 0.0K |
| 13:35 | 1,348.11 | 1,349.61 | 1,348.11 | 1,348.41 | 0.0K |
| 13:40 | 1,348.35 | 1,348.89 | 1,348.07 | 1,348.70 | 0.0K |
| 13:45 | 1,348.57 | 1,348.70 | 1,346.49 | 1,347.69 | 0.0K |
| 13:50 | 1,347.53 | 1,347.75 | 1,346.16 | 1,347.61 | 0.0K |
| 13:55 | 1,347.78 | 1,349.60 | 1,347.72 | 1,349.05 | 0.0K |
| 14:00 | 1,348.81 | 1,350.09 | 1,348.81 | 1,350.09 | 0.0K |
| 14:05 | 1,350.05 | 1,350.20 | 1,348.81 | 1,349.11 | 0.0K |
| 14:10 | 1,349.09 | 1,351.15 | 1,348.79 | 1,350.94 | 0.0K |
| 14:15 | 1,351.03 | 1,353.12 | 1,350.67 | 1,352.83 | 0.0K |
| 14:20 | 1,352.36 | 1,353.13 | 1,351.41 | 1,351.87 | 0.0K |
| 14:25 | 1,352.04 | 1,352.04 | 1,350.08 | 1,350.19 | 0.0K |
| 14:30 | 1,350.35 | 1,350.37 | 1,349.35 | 1,349.81 | 0.0K |
| 14:35 | 1,349.84 | 1,350.32 | 1,348.95 | 1,350.00 | 0.0K |
| 14:40 | 1,349.59 | 1,350.30 | 1,349.15 | 1,349.82 | 0.0K |
| 14:45 | 1,349.46 | 1,350.41 | 1,348.94 | 1,349.42 | 0.0K |
| 14:50 | 1,349.46 | 1,350.29 | 1,349.04 | 1,350.04 | 0.0K |
| 14:55 | 1,349.89 | 1,350.43 | 1,349.13 | 1,350.04 | 0.0K |
| 15:00 | 1,350.04 | 1,350.04 | 1,350.04 | 1,350.04 | 0.0K |
| 15:55 | 1,349.94 | 1,349.94 | 1,349.94 | 1,349.94 | 0.0K |