1,692.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,347.82 | 1,350.15 | 1,347.76 | 1,349.12 | 0.0K |
| 09:35 | 1,349.28 | 1,349.86 | 1,347.15 | 1,349.54 | 0.0K |
| 09:40 | 1,349.61 | 1,350.27 | 1,347.72 | 1,349.09 | 0.0K |
| 09:45 | 1,348.94 | 1,349.61 | 1,347.08 | 1,347.49 | 0.0K |
| 09:50 | 1,347.66 | 1,348.14 | 1,346.17 | 1,346.17 | 0.0K |
| 09:55 | 1,346.12 | 1,348.57 | 1,346.12 | 1,347.63 | 0.0K |
| 10:00 | 1,347.48 | 1,349.02 | 1,347.48 | 1,348.50 | 0.0K |
| 10:05 | 1,348.39 | 1,348.43 | 1,346.34 | 1,347.33 | 0.0K |
| 10:10 | 1,347.00 | 1,347.49 | 1,345.77 | 1,345.77 | 0.0K |
| 10:15 | 1,346.19 | 1,347.44 | 1,345.90 | 1,347.44 | 0.0K |
| 10:20 | 1,347.39 | 1,347.83 | 1,346.24 | 1,347.81 | 0.0K |
| 10:25 | 1,347.60 | 1,348.10 | 1,346.63 | 1,346.63 | 0.0K |
| 10:30 | 1,346.48 | 1,347.44 | 1,345.85 | 1,346.50 | 0.0K |
| 10:35 | 1,346.11 | 1,346.96 | 1,345.61 | 1,346.33 | 0.0K |
| 10:40 | 1,346.04 | 1,347.82 | 1,346.04 | 1,347.54 | 0.0K |
| 10:45 | 1,347.74 | 1,350.89 | 1,347.74 | 1,350.27 | 0.0K |
| 10:50 | 1,350.67 | 1,354.35 | 1,349.71 | 1,354.20 | 0.0K |
| 10:55 | 1,354.26 | 1,355.56 | 1,353.58 | 1,354.79 | 0.0K |
| 11:00 | 1,354.79 | 1,355.18 | 1,353.34 | 1,353.56 | 0.0K |
| 11:05 | 1,353.61 | 1,354.62 | 1,352.93 | 1,354.23 | 0.0K |
| 11:10 | 1,354.24 | 1,354.65 | 1,353.16 | 1,354.31 | 0.0K |
| 11:15 | 1,354.00 | 1,355.93 | 1,353.67 | 1,355.84 | 0.0K |
| 11:20 | 1,356.10 | 1,356.97 | 1,355.34 | 1,356.64 | 0.0K |
| 11:25 | 1,356.46 | 1,356.72 | 1,355.40 | 1,356.51 | 0.0K |
| 11:30 | 1,356.28 | 1,356.28 | 1,356.28 | 1,356.28 | 0.0K |
| 13:00 | 1,356.17 | 1,356.72 | 1,353.54 | 1,354.62 | 0.0K |
| 13:05 | 1,354.13 | 1,354.47 | 1,353.22 | 1,354.08 | 0.0K |
| 13:10 | 1,353.86 | 1,354.03 | 1,352.11 | 1,353.12 | 0.0K |
| 13:15 | 1,353.15 | 1,353.82 | 1,352.05 | 1,352.50 | 0.0K |
| 13:20 | 1,352.76 | 1,352.76 | 1,351.43 | 1,352.32 | 0.0K |
| 13:25 | 1,352.63 | 1,352.64 | 1,351.22 | 1,352.37 | 0.0K |
| 13:30 | 1,352.57 | 1,352.59 | 1,351.30 | 1,351.49 | 0.0K |
| 13:35 | 1,351.73 | 1,352.98 | 1,351.46 | 1,352.71 | 0.0K |
| 13:40 | 1,353.10 | 1,353.59 | 1,352.01 | 1,353.14 | 0.0K |
| 13:45 | 1,353.16 | 1,353.87 | 1,352.54 | 1,353.32 | 0.0K |
| 13:50 | 1,353.49 | 1,353.88 | 1,352.31 | 1,353.16 | 0.0K |
| 13:55 | 1,353.21 | 1,354.42 | 1,352.60 | 1,353.86 | 0.0K |
| 14:00 | 1,354.44 | 1,355.05 | 1,353.92 | 1,354.34 | 0.0K |
| 14:05 | 1,354.43 | 1,355.66 | 1,353.35 | 1,353.96 | 0.0K |
| 14:10 | 1,354.28 | 1,354.29 | 1,353.23 | 1,353.64 | 0.0K |
| 14:15 | 1,353.74 | 1,355.06 | 1,353.46 | 1,354.52 | 0.0K |
| 14:20 | 1,354.24 | 1,354.72 | 1,353.39 | 1,354.63 | 0.0K |
| 14:25 | 1,354.68 | 1,355.39 | 1,353.57 | 1,354.48 | 0.0K |
| 14:30 | 1,354.63 | 1,355.26 | 1,353.72 | 1,354.29 | 0.0K |
| 14:35 | 1,354.45 | 1,354.58 | 1,353.48 | 1,354.00 | 0.0K |
| 14:40 | 1,353.92 | 1,354.43 | 1,352.99 | 1,353.75 | 0.0K |
| 14:45 | 1,353.89 | 1,354.44 | 1,353.14 | 1,354.44 | 0.0K |
| 14:50 | 1,354.07 | 1,354.83 | 1,353.30 | 1,354.36 | 0.0K |
| 14:55 | 1,354.51 | 1,355.11 | 1,353.72 | 1,354.84 | 0.0K |
| 15:00 | 1,354.84 | 1,354.84 | 1,354.84 | 1,354.84 | 0.0K |
| 15:55 | 1,354.86 | 1,354.86 | 1,354.86 | 1,354.86 | 0.0K |