1,692.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,354.53 | 1,355.61 | 1,353.49 | 1,354.76 | 0.0K |
| 09:35 | 1,354.09 | 1,354.09 | 1,352.00 | 1,352.63 | 0.0K |
| 09:40 | 1,352.78 | 1,357.92 | 1,351.82 | 1,357.62 | 0.0K |
| 09:45 | 1,358.25 | 1,364.24 | 1,357.38 | 1,360.85 | 0.0K |
| 09:50 | 1,361.04 | 1,361.84 | 1,360.27 | 1,360.70 | 0.0K |
| 09:55 | 1,361.26 | 1,361.26 | 1,358.91 | 1,359.16 | 0.0K |
| 10:00 | 1,358.81 | 1,359.87 | 1,358.30 | 1,358.76 | 0.0K |
| 10:05 | 1,359.44 | 1,360.09 | 1,358.71 | 1,359.59 | 0.0K |
| 10:10 | 1,359.83 | 1,361.15 | 1,358.89 | 1,360.95 | 0.0K |
| 10:15 | 1,360.23 | 1,361.18 | 1,358.94 | 1,359.08 | 0.0K |
| 10:20 | 1,359.20 | 1,359.20 | 1,356.93 | 1,357.67 | 0.0K |
| 10:25 | 1,357.60 | 1,358.67 | 1,356.81 | 1,356.81 | 0.0K |
| 10:30 | 1,356.70 | 1,357.47 | 1,355.96 | 1,356.44 | 0.0K |
| 10:35 | 1,356.62 | 1,357.49 | 1,356.07 | 1,356.07 | 0.0K |
| 10:40 | 1,356.35 | 1,356.89 | 1,355.30 | 1,356.33 | 0.0K |
| 10:45 | 1,355.80 | 1,356.65 | 1,355.16 | 1,356.03 | 0.0K |
| 10:50 | 1,356.23 | 1,357.35 | 1,355.65 | 1,356.44 | 0.0K |
| 10:55 | 1,356.96 | 1,357.51 | 1,356.11 | 1,356.58 | 0.0K |
| 11:00 | 1,356.43 | 1,357.52 | 1,356.06 | 1,356.99 | 0.0K |
| 11:05 | 1,356.83 | 1,357.58 | 1,356.32 | 1,357.47 | 0.0K |
| 11:10 | 1,357.22 | 1,358.35 | 1,357.10 | 1,357.90 | 0.0K |
| 11:15 | 1,357.75 | 1,358.23 | 1,357.23 | 1,357.92 | 0.0K |
| 11:20 | 1,357.33 | 1,357.89 | 1,356.40 | 1,357.17 | 0.0K |
| 11:25 | 1,356.86 | 1,358.03 | 1,356.25 | 1,356.64 | 0.0K |
| 11:30 | 1,356.91 | 1,356.91 | 1,356.91 | 1,356.91 | 0.0K |
| 13:00 | 1,356.97 | 1,357.27 | 1,355.34 | 1,356.13 | 0.0K |
| 13:05 | 1,355.99 | 1,356.11 | 1,354.29 | 1,354.29 | 0.0K |
| 13:10 | 1,354.34 | 1,354.72 | 1,353.35 | 1,353.60 | 0.0K |
| 13:15 | 1,353.55 | 1,354.14 | 1,352.67 | 1,352.97 | 0.0K |
| 13:20 | 1,352.71 | 1,354.11 | 1,352.42 | 1,353.70 | 0.0K |
| 13:25 | 1,353.78 | 1,355.06 | 1,353.30 | 1,354.19 | 0.0K |
| 13:30 | 1,354.13 | 1,355.47 | 1,353.78 | 1,355.14 | 0.0K |
| 13:35 | 1,354.50 | 1,355.17 | 1,353.37 | 1,353.64 | 0.0K |
| 13:40 | 1,353.88 | 1,355.25 | 1,353.03 | 1,355.16 | 0.0K |
| 13:45 | 1,355.14 | 1,356.06 | 1,354.40 | 1,355.10 | 0.0K |
| 13:50 | 1,355.25 | 1,355.84 | 1,354.40 | 1,355.05 | 0.0K |
| 13:55 | 1,354.83 | 1,355.58 | 1,354.05 | 1,354.45 | 0.0K |
| 14:00 | 1,354.47 | 1,355.86 | 1,354.23 | 1,355.86 | 0.0K |
| 14:05 | 1,355.20 | 1,356.29 | 1,355.15 | 1,356.20 | 0.0K |
| 14:10 | 1,355.96 | 1,356.88 | 1,355.33 | 1,355.90 | 0.0K |
| 14:15 | 1,355.55 | 1,357.37 | 1,355.45 | 1,356.97 | 0.0K |
| 14:20 | 1,357.02 | 1,357.75 | 1,356.39 | 1,357.36 | 0.0K |
| 14:25 | 1,357.10 | 1,358.10 | 1,356.71 | 1,357.66 | 0.0K |
| 14:30 | 1,358.19 | 1,358.57 | 1,357.04 | 1,358.15 | 0.0K |
| 14:35 | 1,357.83 | 1,359.09 | 1,357.01 | 1,359.00 | 0.0K |
| 14:40 | 1,359.16 | 1,359.90 | 1,358.30 | 1,359.21 | 0.0K |
| 14:45 | 1,358.98 | 1,359.74 | 1,357.96 | 1,358.52 | 0.0K |
| 14:50 | 1,358.04 | 1,358.68 | 1,357.50 | 1,358.10 | 0.0K |
| 14:55 | 1,358.16 | 1,358.57 | 1,357.61 | 1,358.48 | 0.0K |
| 15:00 | 1,358.48 | 1,358.48 | 1,358.48 | 1,358.48 | 0.0K |
| 15:55 | 1,358.19 | 1,358.19 | 1,358.19 | 1,358.19 | 0.0K |