1,692.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,354.96 | 1,355.75 | 1,351.18 | 1,351.93 | 0.0K |
| 09:35 | 1,352.18 | 1,356.47 | 1,352.18 | 1,354.79 | 0.0K |
| 09:40 | 1,354.69 | 1,356.74 | 1,353.76 | 1,355.15 | 0.0K |
| 09:45 | 1,354.62 | 1,355.91 | 1,353.35 | 1,354.05 | 0.0K |
| 09:50 | 1,354.26 | 1,355.36 | 1,353.19 | 1,355.01 | 0.0K |
| 09:55 | 1,355.27 | 1,355.27 | 1,352.96 | 1,354.02 | 0.0K |
| 10:00 | 1,354.51 | 1,354.85 | 1,353.24 | 1,354.26 | 0.0K |
| 10:05 | 1,354.46 | 1,356.32 | 1,353.74 | 1,356.11 | 0.0K |
| 10:10 | 1,356.19 | 1,358.26 | 1,355.67 | 1,357.76 | 0.0K |
| 10:15 | 1,357.69 | 1,358.34 | 1,356.24 | 1,356.37 | 0.0K |
| 10:20 | 1,356.74 | 1,358.00 | 1,355.40 | 1,356.40 | 0.0K |
| 10:25 | 1,356.13 | 1,357.08 | 1,355.39 | 1,356.89 | 0.0K |
| 10:30 | 1,357.11 | 1,358.27 | 1,356.54 | 1,357.89 | 0.0K |
| 10:35 | 1,357.88 | 1,359.96 | 1,357.88 | 1,359.20 | 0.0K |
| 10:40 | 1,358.92 | 1,359.25 | 1,358.08 | 1,358.68 | 0.0K |
| 10:45 | 1,358.61 | 1,358.99 | 1,357.62 | 1,357.97 | 0.0K |
| 10:50 | 1,357.88 | 1,358.97 | 1,357.60 | 1,358.42 | 0.0K |
| 10:55 | 1,358.74 | 1,358.74 | 1,356.63 | 1,357.56 | 0.0K |
| 11:00 | 1,357.21 | 1,358.05 | 1,356.55 | 1,357.54 | 0.0K |
| 11:05 | 1,357.27 | 1,357.72 | 1,356.10 | 1,356.76 | 0.0K |
| 11:10 | 1,356.52 | 1,356.82 | 1,355.46 | 1,355.80 | 0.0K |
| 11:15 | 1,355.34 | 1,356.73 | 1,355.34 | 1,355.97 | 0.0K |
| 11:20 | 1,356.25 | 1,357.07 | 1,355.60 | 1,355.92 | 0.0K |
| 11:25 | 1,356.15 | 1,357.47 | 1,355.51 | 1,356.91 | 0.0K |
| 11:30 | 1,356.20 | 1,356.20 | 1,356.20 | 1,356.20 | 0.0K |
| 13:00 | 1,356.41 | 1,356.78 | 1,354.40 | 1,354.99 | 0.0K |
| 13:05 | 1,354.97 | 1,355.55 | 1,353.92 | 1,354.78 | 0.0K |
| 13:10 | 1,354.84 | 1,355.68 | 1,354.14 | 1,354.88 | 0.0K |
| 13:15 | 1,355.01 | 1,355.67 | 1,354.03 | 1,354.41 | 0.0K |
| 13:20 | 1,354.21 | 1,355.02 | 1,353.79 | 1,354.12 | 0.0K |
| 13:25 | 1,354.32 | 1,354.96 | 1,353.81 | 1,353.96 | 0.0K |
| 13:30 | 1,354.18 | 1,355.10 | 1,353.46 | 1,354.10 | 0.0K |
| 13:35 | 1,354.25 | 1,354.84 | 1,353.58 | 1,354.11 | 0.0K |
| 13:40 | 1,354.46 | 1,354.75 | 1,353.49 | 1,353.60 | 0.0K |
| 13:45 | 1,353.96 | 1,354.15 | 1,352.88 | 1,353.33 | 0.0K |
| 13:50 | 1,352.91 | 1,354.50 | 1,352.66 | 1,354.14 | 0.0K |
| 13:55 | 1,353.94 | 1,354.84 | 1,353.56 | 1,353.68 | 0.0K |
| 14:00 | 1,354.02 | 1,355.09 | 1,353.76 | 1,354.10 | 0.0K |
| 14:05 | 1,354.52 | 1,355.96 | 1,354.32 | 1,355.85 | 0.0K |
| 14:10 | 1,355.91 | 1,356.00 | 1,354.50 | 1,355.04 | 0.0K |
| 14:15 | 1,354.94 | 1,356.00 | 1,354.54 | 1,355.76 | 0.0K |
| 14:20 | 1,355.42 | 1,356.05 | 1,354.84 | 1,355.33 | 0.0K |
| 14:25 | 1,355.56 | 1,355.88 | 1,354.48 | 1,354.92 | 0.0K |
| 14:30 | 1,354.89 | 1,355.99 | 1,354.79 | 1,354.86 | 0.0K |
| 14:35 | 1,354.72 | 1,356.00 | 1,354.64 | 1,355.12 | 0.0K |
| 14:40 | 1,355.58 | 1,355.83 | 1,354.63 | 1,355.42 | 0.0K |
| 14:45 | 1,355.17 | 1,356.28 | 1,354.93 | 1,355.43 | 0.0K |
| 14:50 | 1,355.43 | 1,356.67 | 1,355.10 | 1,356.05 | 0.0K |
| 14:55 | 1,355.66 | 1,356.27 | 1,355.20 | 1,356.24 | 0.0K |
| 15:00 | 1,356.24 | 1,356.24 | 1,356.24 | 1,356.24 | 0.0K |
| 15:55 | 1,355.91 | 1,355.91 | 1,355.91 | 1,355.91 | 0.0K |