HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,354.37 1,357.32 1,353.40 1,356.57 0.0K
09:35 1,356.45 1,362.69 1,355.95 1,361.81 0.0K
09:40 1,362.49 1,363.04 1,360.51 1,362.19 0.0K
09:45 1,362.32 1,366.22 1,362.20 1,365.48 0.0K
09:50 1,365.41 1,367.54 1,365.19 1,365.99 0.0K
09:55 1,366.28 1,368.19 1,365.40 1,365.64 0.0K
10:00 1,366.11 1,367.07 1,364.53 1,365.24 0.0K
10:05 1,365.30 1,365.57 1,363.81 1,364.36 0.0K
10:10 1,364.47 1,364.87 1,363.04 1,363.44 0.0K
10:15 1,363.78 1,364.52 1,362.23 1,362.46 0.0K
10:20 1,362.94 1,364.40 1,362.09 1,364.40 0.0K
10:25 1,364.44 1,364.74 1,363.01 1,363.11 0.0K
10:30 1,363.13 1,364.31 1,362.52 1,362.92 0.0K
10:35 1,362.96 1,363.58 1,362.17 1,362.74 0.0K
10:40 1,362.99 1,364.55 1,362.99 1,364.26 0.0K
10:45 1,364.31 1,364.66 1,362.85 1,363.01 0.0K
10:50 1,363.01 1,364.27 1,362.80 1,362.80 0.0K
10:55 1,363.03 1,363.71 1,362.53 1,363.41 0.0K
11:00 1,363.23 1,363.77 1,362.71 1,363.37 0.0K
11:05 1,363.44 1,366.42 1,362.75 1,365.81 0.0K
11:10 1,365.98 1,366.23 1,364.93 1,365.14 0.0K
11:15 1,364.99 1,365.84 1,364.81 1,365.42 0.0K
11:20 1,365.80 1,366.29 1,365.05 1,365.74 0.0K
11:25 1,365.86 1,366.80 1,365.26 1,366.22 0.0K
11:30 1,366.12 1,366.12 1,366.12 1,366.12 0.0K
13:00 1,366.18 1,366.63 1,363.26 1,365.12 0.0K
13:05 1,365.03 1,365.05 1,363.56 1,364.19 0.0K
13:10 1,363.90 1,364.41 1,363.02 1,364.00 0.0K
13:15 1,363.79 1,364.08 1,361.62 1,362.16 0.0K
13:20 1,362.52 1,362.89 1,361.33 1,361.83 0.0K
13:25 1,362.23 1,363.12 1,361.75 1,362.34 0.0K
13:30 1,361.94 1,362.77 1,361.59 1,362.30 0.0K
13:35 1,362.32 1,362.78 1,361.24 1,361.82 0.0K
13:40 1,361.82 1,362.83 1,361.53 1,361.77 0.0K
13:45 1,362.15 1,362.67 1,361.33 1,362.20 0.0K
13:50 1,362.29 1,362.68 1,361.31 1,361.48 0.0K
13:55 1,362.09 1,363.00 1,361.39 1,362.08 0.0K
14:00 1,361.51 1,362.70 1,361.41 1,362.64 0.0K
14:05 1,361.82 1,363.31 1,361.82 1,362.03 0.0K
14:10 1,362.06 1,363.81 1,362.06 1,363.17 0.0K
14:15 1,363.32 1,364.10 1,362.46 1,362.96 0.0K
14:20 1,362.88 1,364.29 1,362.44 1,364.03 0.0K
14:25 1,364.21 1,364.92 1,363.69 1,364.74 0.0K
14:30 1,364.69 1,364.69 1,363.39 1,363.96 0.0K
14:35 1,364.02 1,364.36 1,362.45 1,362.99 0.0K
14:40 1,362.91 1,363.40 1,361.97 1,362.88 0.0K
14:45 1,363.21 1,363.21 1,361.30 1,362.42 0.0K
14:50 1,362.26 1,363.35 1,361.91 1,362.98 0.0K
14:55 1,362.53 1,363.26 1,362.11 1,362.94 0.0K
15:00 1,362.94 1,362.94 1,362.94 1,362.94 0.0K
15:55 1,361.64 1,361.64 1,361.64 1,361.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available