HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,359.91 1,360.49 1,354.83 1,355.87 0.0K
09:35 1,355.60 1,356.28 1,354.03 1,355.47 0.0K
09:40 1,355.39 1,356.76 1,354.55 1,356.62 0.0K
09:45 1,356.21 1,357.01 1,354.73 1,355.76 0.0K
09:50 1,356.17 1,357.11 1,355.34 1,356.32 0.0K
09:55 1,356.49 1,359.37 1,356.49 1,359.22 0.0K
10:00 1,358.66 1,359.65 1,358.01 1,358.72 0.0K
10:05 1,359.04 1,359.04 1,356.97 1,358.17 0.0K
10:10 1,358.03 1,358.03 1,356.81 1,357.37 0.0K
10:15 1,357.03 1,357.34 1,355.10 1,355.76 0.0K
10:20 1,355.95 1,355.95 1,354.43 1,355.16 0.0K
10:25 1,355.56 1,356.51 1,354.99 1,356.18 0.0K
10:30 1,356.10 1,356.64 1,355.55 1,356.41 0.0K
10:35 1,356.09 1,356.67 1,355.43 1,356.67 0.0K
10:40 1,356.68 1,357.58 1,356.25 1,356.74 0.0K
10:45 1,356.83 1,357.26 1,355.69 1,357.26 0.0K
10:50 1,357.15 1,358.10 1,356.36 1,357.62 0.0K
10:55 1,357.97 1,359.58 1,357.16 1,359.03 0.0K
11:00 1,358.87 1,359.35 1,356.59 1,357.44 0.0K
11:05 1,357.05 1,357.43 1,356.25 1,356.80 0.0K
11:10 1,356.71 1,357.93 1,356.60 1,357.12 0.0K
11:15 1,356.93 1,357.64 1,356.05 1,356.33 0.0K
11:20 1,356.16 1,356.41 1,355.34 1,355.85 0.0K
11:25 1,355.84 1,357.82 1,355.84 1,357.66 0.0K
11:30 1,357.50 1,357.50 1,357.50 1,357.50 0.0K
13:00 1,357.49 1,357.76 1,355.44 1,357.47 0.0K
13:05 1,357.33 1,357.42 1,355.84 1,356.19 0.0K
13:10 1,356.25 1,356.85 1,355.22 1,356.51 0.0K
13:15 1,355.98 1,357.39 1,355.98 1,356.29 0.0K
13:20 1,356.44 1,357.02 1,355.15 1,355.37 0.0K
13:25 1,355.85 1,355.90 1,353.81 1,354.04 0.0K
13:30 1,354.29 1,354.54 1,352.60 1,353.03 0.0K
13:35 1,352.90 1,354.22 1,352.76 1,353.96 0.0K
13:40 1,353.73 1,354.07 1,351.71 1,351.71 0.0K
13:45 1,352.45 1,353.80 1,351.79 1,353.80 0.0K
13:50 1,353.53 1,354.51 1,353.12 1,354.24 0.0K
13:55 1,354.25 1,354.61 1,353.14 1,354.19 0.0K
14:00 1,353.83 1,354.68 1,352.80 1,354.26 0.0K
14:05 1,354.27 1,355.39 1,353.65 1,354.92 0.0K
14:10 1,354.94 1,356.39 1,354.52 1,355.92 0.0K
14:15 1,356.01 1,356.59 1,355.24 1,356.11 0.0K
14:20 1,355.75 1,356.54 1,354.98 1,355.25 0.0K
14:25 1,355.72 1,356.04 1,354.70 1,355.64 0.0K
14:30 1,355.70 1,356.24 1,354.81 1,355.54 0.0K
14:35 1,355.47 1,356.55 1,355.15 1,356.23 0.0K
14:40 1,355.70 1,356.73 1,355.29 1,355.59 0.0K
14:45 1,355.77 1,356.17 1,355.04 1,355.74 0.0K
14:50 1,355.44 1,356.55 1,354.91 1,356.07 0.0K
14:55 1,356.07 1,356.49 1,355.24 1,355.93 0.0K
15:00 1,355.93 1,355.93 1,355.93 1,355.93 0.0K
15:55 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available