1,692.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,341.12 | 1,353.86 | 1,340.82 | 1,352.70 | 0.0K |
| 09:35 | 1,353.00 | 1,357.00 | 1,352.75 | 1,356.57 | 0.0K |
| 09:40 | 1,356.30 | 1,356.39 | 1,351.61 | 1,352.16 | 0.0K |
| 09:45 | 1,352.23 | 1,352.32 | 1,349.51 | 1,350.74 | 0.0K |
| 09:50 | 1,350.59 | 1,351.54 | 1,349.44 | 1,350.25 | 0.0K |
| 09:55 | 1,350.05 | 1,352.03 | 1,349.55 | 1,352.03 | 0.0K |
| 10:00 | 1,352.11 | 1,355.44 | 1,351.27 | 1,354.51 | 0.0K |
| 10:05 | 1,354.16 | 1,357.89 | 1,353.61 | 1,357.32 | 0.0K |
| 10:10 | 1,357.45 | 1,357.45 | 1,354.24 | 1,355.27 | 0.0K |
| 10:15 | 1,355.10 | 1,355.26 | 1,353.89 | 1,355.16 | 0.0K |
| 10:20 | 1,354.79 | 1,357.43 | 1,354.64 | 1,357.05 | 0.0K |
| 10:25 | 1,356.92 | 1,358.44 | 1,356.61 | 1,357.77 | 0.0K |
| 10:30 | 1,357.53 | 1,360.60 | 1,357.49 | 1,359.98 | 0.0K |
| 10:35 | 1,359.66 | 1,359.85 | 1,358.44 | 1,358.87 | 0.0K |
| 10:40 | 1,358.96 | 1,361.73 | 1,358.49 | 1,361.53 | 0.0K |
| 10:45 | 1,361.41 | 1,363.15 | 1,359.45 | 1,359.68 | 0.0K |
| 10:50 | 1,360.26 | 1,362.75 | 1,359.68 | 1,361.84 | 0.0K |
| 10:55 | 1,362.17 | 1,365.00 | 1,362.07 | 1,364.26 | 0.0K |
| 11:00 | 1,364.30 | 1,364.48 | 1,362.15 | 1,362.68 | 0.0K |
| 11:05 | 1,362.50 | 1,363.99 | 1,362.18 | 1,363.99 | 0.0K |
| 11:10 | 1,364.05 | 1,367.52 | 1,364.05 | 1,366.70 | 0.0K |
| 11:15 | 1,366.66 | 1,374.18 | 1,366.08 | 1,373.73 | 0.0K |
| 11:20 | 1,373.79 | 1,376.07 | 1,371.53 | 1,375.07 | 0.0K |
| 11:25 | 1,374.84 | 1,375.47 | 1,371.62 | 1,371.87 | 0.0K |
| 11:30 | 1,372.11 | 1,372.11 | 1,372.11 | 1,372.11 | 0.0K |
| 13:00 | 1,372.04 | 1,372.04 | 1,367.14 | 1,369.54 | 0.0K |
| 13:05 | 1,368.93 | 1,371.19 | 1,368.93 | 1,370.97 | 0.0K |
| 13:10 | 1,370.95 | 1,371.10 | 1,369.03 | 1,369.13 | 0.0K |
| 13:15 | 1,368.81 | 1,369.42 | 1,367.55 | 1,368.73 | 0.0K |
| 13:20 | 1,368.73 | 1,369.65 | 1,367.51 | 1,368.13 | 0.0K |
| 13:25 | 1,368.00 | 1,368.86 | 1,367.58 | 1,368.21 | 0.0K |
| 13:30 | 1,367.75 | 1,368.68 | 1,367.01 | 1,367.24 | 0.0K |
| 13:35 | 1,367.14 | 1,367.71 | 1,366.45 | 1,366.86 | 0.0K |
| 13:40 | 1,366.86 | 1,368.13 | 1,366.86 | 1,367.61 | 0.0K |
| 13:45 | 1,367.59 | 1,368.24 | 1,366.80 | 1,367.35 | 0.0K |
| 13:50 | 1,367.65 | 1,368.17 | 1,366.73 | 1,367.55 | 0.0K |
| 13:55 | 1,367.19 | 1,368.89 | 1,367.19 | 1,368.60 | 0.0K |
| 14:00 | 1,368.60 | 1,369.50 | 1,367.85 | 1,369.27 | 0.0K |
| 14:05 | 1,369.33 | 1,370.35 | 1,368.97 | 1,369.64 | 0.0K |
| 14:10 | 1,369.60 | 1,369.71 | 1,368.41 | 1,368.59 | 0.0K |
| 14:15 | 1,368.99 | 1,369.20 | 1,367.64 | 1,368.21 | 0.0K |
| 14:20 | 1,368.90 | 1,369.56 | 1,368.26 | 1,368.95 | 0.0K |
| 14:25 | 1,368.61 | 1,369.39 | 1,368.10 | 1,369.20 | 0.0K |
| 14:30 | 1,368.46 | 1,369.81 | 1,368.08 | 1,369.24 | 0.0K |
| 14:35 | 1,369.43 | 1,370.14 | 1,368.74 | 1,369.26 | 0.0K |
| 14:40 | 1,369.52 | 1,369.90 | 1,368.38 | 1,369.22 | 0.0K |
| 14:45 | 1,369.21 | 1,369.91 | 1,368.47 | 1,369.53 | 0.0K |
| 14:50 | 1,369.30 | 1,369.56 | 1,368.04 | 1,369.26 | 0.0K |
| 14:55 | 1,369.13 | 1,369.80 | 1,368.52 | 1,369.24 | 0.0K |
| 15:00 | 1,369.24 | 1,369.24 | 1,369.24 | 1,369.24 | 0.0K |
| 15:55 | 1,369.25 | 1,369.25 | 1,369.25 | 1,369.25 | 0.0K |