HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,361.57 1,361.57 1,354.04 1,355.53 0.0K
09:35 1,355.43 1,355.90 1,353.12 1,353.58 0.0K
09:40 1,353.34 1,354.36 1,352.43 1,352.61 0.0K
09:45 1,352.62 1,353.36 1,351.30 1,352.52 0.0K
09:50 1,352.52 1,354.36 1,352.40 1,353.94 0.0K
09:55 1,353.64 1,353.77 1,350.03 1,350.48 0.0K
10:00 1,350.56 1,350.56 1,347.41 1,347.65 0.0K
10:05 1,347.71 1,347.71 1,344.79 1,345.05 0.0K
10:10 1,345.64 1,346.12 1,344.57 1,345.72 0.0K
10:15 1,345.13 1,345.78 1,342.67 1,343.09 0.0K
10:20 1,342.36 1,342.94 1,340.45 1,341.07 0.0K
10:25 1,341.24 1,342.30 1,340.30 1,341.72 0.0K
10:30 1,341.48 1,342.83 1,341.40 1,341.90 0.0K
10:35 1,342.14 1,342.79 1,341.38 1,342.02 0.0K
10:40 1,341.75 1,342.59 1,340.26 1,341.87 0.0K
10:45 1,341.98 1,342.90 1,341.37 1,342.69 0.0K
10:50 1,342.73 1,343.21 1,340.70 1,341.23 0.0K
10:55 1,341.00 1,341.43 1,339.93 1,340.68 0.0K
11:00 1,340.83 1,341.82 1,340.32 1,340.98 0.0K
11:05 1,340.78 1,341.53 1,340.28 1,341.40 0.0K
11:10 1,341.03 1,341.43 1,340.52 1,341.23 0.0K
11:15 1,340.59 1,341.79 1,340.47 1,341.39 0.0K
11:20 1,341.33 1,342.26 1,340.75 1,341.51 0.0K
11:25 1,341.14 1,342.05 1,340.26 1,341.18 0.0K
11:30 1,341.38 1,341.38 1,341.38 1,341.38 0.0K
13:00 1,341.80 1,342.63 1,341.16 1,342.42 0.0K
13:05 1,342.07 1,343.44 1,341.99 1,343.06 0.0K
13:10 1,342.98 1,344.51 1,342.70 1,344.43 0.0K
13:15 1,344.67 1,346.50 1,344.51 1,344.80 0.0K
13:20 1,344.83 1,345.21 1,344.18 1,344.72 0.0K
13:25 1,344.62 1,345.87 1,344.05 1,344.79 0.0K
13:30 1,345.04 1,345.94 1,344.55 1,345.13 0.0K
13:35 1,345.14 1,345.44 1,343.90 1,345.02 0.0K
13:40 1,345.02 1,346.05 1,344.25 1,345.50 0.0K
13:45 1,345.55 1,345.77 1,344.63 1,345.28 0.0K
13:50 1,345.54 1,345.89 1,344.45 1,345.47 0.0K
13:55 1,345.20 1,345.91 1,344.52 1,345.53 0.0K
14:00 1,345.48 1,345.63 1,344.03 1,344.88 0.0K
14:05 1,344.65 1,345.27 1,344.03 1,345.25 0.0K
14:10 1,344.70 1,345.56 1,344.29 1,344.96 0.0K
14:15 1,344.77 1,345.27 1,343.93 1,344.55 0.0K
14:20 1,344.40 1,345.16 1,343.87 1,344.87 0.0K
14:25 1,345.39 1,345.43 1,343.87 1,344.69 0.0K
14:30 1,344.94 1,345.20 1,343.84 1,344.15 0.0K
14:35 1,344.37 1,345.31 1,343.70 1,345.08 0.0K
14:40 1,345.06 1,345.99 1,344.28 1,344.86 0.0K
14:45 1,345.45 1,345.66 1,344.32 1,344.77 0.0K
14:50 1,345.16 1,346.35 1,344.66 1,345.51 0.0K
14:55 1,345.27 1,346.04 1,344.86 1,345.34 0.0K
15:00 1,345.34 1,345.34 1,345.34 1,345.34 0.0K
15:55 1,345.19 1,345.19 1,345.19 1,345.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available