HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,358.88 1,360.69 1,355.20 1,357.84 0.0K
09:35 1,358.12 1,361.42 1,356.71 1,356.71 0.0K
09:40 1,356.51 1,356.63 1,352.67 1,353.43 0.0K
09:45 1,353.69 1,357.95 1,353.21 1,357.33 0.0K
09:50 1,357.33 1,361.72 1,357.24 1,361.07 0.0K
09:55 1,361.59 1,362.78 1,360.14 1,361.96 0.0K
10:00 1,361.93 1,363.07 1,360.95 1,361.49 0.0K
10:05 1,361.35 1,361.62 1,359.96 1,360.93 0.0K
10:10 1,360.98 1,362.11 1,360.58 1,360.94 0.0K
10:15 1,361.03 1,361.18 1,359.33 1,360.54 0.0K
10:20 1,360.46 1,361.11 1,359.49 1,360.90 0.0K
10:25 1,360.94 1,361.05 1,358.27 1,359.12 0.0K
10:30 1,359.54 1,360.50 1,357.99 1,359.65 0.0K
10:35 1,359.88 1,360.57 1,359.14 1,360.28 0.0K
10:40 1,359.72 1,360.21 1,358.47 1,358.70 0.0K
10:45 1,358.97 1,359.99 1,357.82 1,359.59 0.0K
10:50 1,359.66 1,360.41 1,359.10 1,360.04 0.0K
10:55 1,360.04 1,361.91 1,359.34 1,361.15 0.0K
11:00 1,361.32 1,364.24 1,361.32 1,362.59 0.0K
11:05 1,363.07 1,363.71 1,360.84 1,361.28 0.0K
11:10 1,361.33 1,362.46 1,361.01 1,361.88 0.0K
11:15 1,361.87 1,364.68 1,361.87 1,363.99 0.0K
11:20 1,363.91 1,364.44 1,362.80 1,363.12 0.0K
11:25 1,363.47 1,363.50 1,361.17 1,362.96 0.0K
11:30 1,362.43 1,362.43 1,362.43 1,362.43 0.0K
13:00 1,362.43 1,362.45 1,359.75 1,360.09 0.0K
13:05 1,359.76 1,361.08 1,358.34 1,359.84 0.0K
13:10 1,359.60 1,360.11 1,358.24 1,358.33 0.0K
13:15 1,358.45 1,358.96 1,356.94 1,357.68 0.0K
13:20 1,357.56 1,360.49 1,357.31 1,360.08 0.0K
13:25 1,359.88 1,360.77 1,358.92 1,359.88 0.0K
13:30 1,359.88 1,360.38 1,358.79 1,359.90 0.0K
13:35 1,360.35 1,360.35 1,358.41 1,359.10 0.0K
13:40 1,359.36 1,359.87 1,357.69 1,358.07 0.0K
13:45 1,358.06 1,358.71 1,356.76 1,357.76 0.0K
13:50 1,357.71 1,357.71 1,354.93 1,355.00 0.0K
13:55 1,355.08 1,355.71 1,353.89 1,354.99 0.0K
14:00 1,354.74 1,356.29 1,354.14 1,355.04 0.0K
14:05 1,355.03 1,356.07 1,353.52 1,355.46 0.0K
14:10 1,355.28 1,356.37 1,354.91 1,356.29 0.0K
14:15 1,356.71 1,357.73 1,356.12 1,357.08 0.0K
14:20 1,356.94 1,357.69 1,356.23 1,356.83 0.0K
14:25 1,356.99 1,357.64 1,355.97 1,357.10 0.0K
14:30 1,357.16 1,357.20 1,355.61 1,356.50 0.0K
14:35 1,356.55 1,357.09 1,355.47 1,355.47 0.0K
14:40 1,355.62 1,357.40 1,355.47 1,356.43 0.0K
14:45 1,356.11 1,357.11 1,355.92 1,356.36 0.0K
14:50 1,356.34 1,356.96 1,355.43 1,355.94 0.0K
14:55 1,356.43 1,356.55 1,355.17 1,356.19 0.0K
15:00 1,356.19 1,356.19 1,356.19 1,356.19 0.0K
15:55 1,355.54 1,355.54 1,355.54 1,355.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available