HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,356.58 1,361.82 1,356.58 1,361.67 0.0K
09:35 1,361.65 1,365.76 1,360.76 1,360.83 0.0K
09:40 1,360.99 1,364.16 1,360.48 1,363.62 0.0K
09:45 1,363.30 1,366.34 1,363.27 1,366.01 0.0K
09:50 1,365.48 1,367.81 1,365.48 1,366.78 0.0K
09:55 1,366.69 1,369.02 1,366.49 1,367.78 0.0K
10:00 1,367.11 1,371.24 1,366.76 1,369.99 0.0K
10:05 1,370.02 1,372.67 1,369.73 1,372.02 0.0K
10:10 1,372.33 1,376.31 1,372.33 1,376.28 0.0K
10:15 1,376.41 1,376.69 1,372.41 1,372.91 0.0K
10:20 1,372.95 1,374.06 1,371.19 1,371.19 0.0K
10:25 1,371.47 1,371.81 1,369.31 1,369.98 0.0K
10:30 1,369.79 1,370.52 1,367.96 1,368.93 0.0K
10:35 1,368.54 1,369.09 1,365.35 1,366.03 0.0K
10:40 1,365.90 1,365.90 1,363.91 1,364.89 0.0K
10:45 1,365.53 1,367.15 1,364.68 1,366.90 0.0K
10:50 1,366.58 1,367.85 1,365.97 1,367.31 0.0K
10:55 1,367.68 1,367.72 1,366.20 1,366.32 0.0K
11:00 1,366.22 1,366.64 1,365.18 1,366.05 0.0K
11:05 1,366.14 1,366.14 1,364.07 1,365.52 0.0K
11:10 1,365.47 1,365.79 1,364.50 1,364.71 0.0K
11:15 1,364.96 1,367.40 1,364.94 1,365.95 0.0K
11:20 1,366.07 1,367.00 1,364.30 1,364.52 0.0K
11:25 1,364.37 1,366.15 1,364.30 1,364.98 0.0K
11:30 1,365.32 1,365.32 1,365.32 1,365.32 0.0K
13:00 1,364.78 1,366.82 1,364.26 1,366.68 0.0K
13:05 1,366.14 1,366.34 1,364.15 1,364.86 0.0K
13:10 1,364.38 1,365.02 1,362.38 1,363.46 0.0K
13:15 1,363.09 1,364.88 1,362.99 1,364.39 0.0K
13:20 1,364.19 1,365.53 1,363.64 1,364.04 0.0K
13:25 1,363.88 1,364.82 1,362.86 1,363.50 0.0K
13:30 1,363.69 1,365.02 1,363.48 1,364.39 0.0K
13:35 1,364.06 1,364.18 1,362.05 1,362.45 0.0K
13:40 1,362.14 1,362.38 1,359.51 1,360.87 0.0K
13:45 1,361.08 1,361.09 1,359.32 1,360.16 0.0K
13:50 1,360.40 1,360.78 1,358.42 1,358.63 0.0K
13:55 1,359.15 1,359.73 1,357.69 1,359.23 0.0K
14:00 1,359.20 1,359.85 1,357.82 1,359.12 0.0K
14:05 1,358.93 1,361.28 1,358.22 1,361.23 0.0K
14:10 1,361.19 1,361.94 1,360.37 1,360.37 0.0K
14:15 1,360.31 1,362.09 1,359.93 1,361.06 0.0K
14:20 1,361.31 1,362.60 1,360.88 1,361.94 0.0K
14:25 1,362.12 1,362.12 1,360.49 1,360.88 0.0K
14:30 1,361.37 1,361.95 1,359.13 1,359.31 0.0K
14:35 1,359.58 1,361.22 1,359.36 1,359.87 0.0K
14:40 1,360.42 1,360.89 1,359.09 1,360.29 0.0K
14:45 1,359.86 1,360.56 1,358.88 1,360.15 0.0K
14:50 1,359.57 1,360.46 1,358.54 1,359.81 0.0K
14:55 1,359.39 1,360.13 1,358.98 1,359.49 0.0K
15:00 1,359.49 1,359.49 1,359.49 1,359.49 0.0K
15:55 1,358.95 1,358.95 1,358.95 1,358.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available