1,692.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,363.84 | 1,365.83 | 1,363.34 | 1,363.67 | 0.0K |
| 09:35 | 1,363.49 | 1,365.57 | 1,362.96 | 1,364.75 | 0.0K |
| 09:40 | 1,364.28 | 1,364.51 | 1,362.02 | 1,363.25 | 0.0K |
| 09:45 | 1,363.32 | 1,367.12 | 1,362.61 | 1,367.01 | 0.0K |
| 09:50 | 1,367.09 | 1,370.45 | 1,366.71 | 1,366.84 | 0.0K |
| 09:55 | 1,366.38 | 1,366.98 | 1,365.05 | 1,365.91 | 0.0K |
| 10:00 | 1,365.52 | 1,365.69 | 1,362.70 | 1,363.57 | 0.0K |
| 10:05 | 1,363.94 | 1,368.10 | 1,363.94 | 1,367.28 | 0.0K |
| 10:10 | 1,367.94 | 1,368.08 | 1,366.50 | 1,367.61 | 0.0K |
| 10:15 | 1,367.36 | 1,370.55 | 1,367.29 | 1,369.93 | 0.0K |
| 10:20 | 1,370.28 | 1,371.12 | 1,368.34 | 1,369.21 | 0.0K |
| 10:25 | 1,368.74 | 1,369.46 | 1,367.87 | 1,368.94 | 0.0K |
| 10:30 | 1,369.33 | 1,369.33 | 1,367.58 | 1,368.40 | 0.0K |
| 10:35 | 1,368.16 | 1,368.16 | 1,366.18 | 1,367.21 | 0.0K |
| 10:40 | 1,367.71 | 1,367.71 | 1,366.18 | 1,367.41 | 0.0K |
| 10:45 | 1,366.90 | 1,367.35 | 1,364.90 | 1,364.90 | 0.0K |
| 10:50 | 1,365.23 | 1,365.86 | 1,363.79 | 1,365.17 | 0.0K |
| 10:55 | 1,365.41 | 1,366.46 | 1,364.80 | 1,366.13 | 0.0K |
| 11:00 | 1,365.89 | 1,366.69 | 1,365.13 | 1,366.06 | 0.0K |
| 11:05 | 1,366.33 | 1,366.81 | 1,364.27 | 1,364.65 | 0.0K |
| 11:10 | 1,364.68 | 1,366.13 | 1,364.27 | 1,365.48 | 0.0K |
| 11:15 | 1,365.67 | 1,367.00 | 1,364.83 | 1,366.18 | 0.0K |
| 11:20 | 1,366.40 | 1,367.35 | 1,365.84 | 1,366.07 | 0.0K |
| 11:25 | 1,366.67 | 1,367.49 | 1,365.83 | 1,366.53 | 0.0K |
| 11:30 | 1,366.33 | 1,366.33 | 1,366.33 | 1,366.33 | 0.0K |
| 13:00 | 1,366.33 | 1,366.80 | 1,364.71 | 1,365.66 | 0.0K |
| 13:05 | 1,365.71 | 1,367.16 | 1,365.11 | 1,366.14 | 0.0K |
| 13:10 | 1,366.39 | 1,367.65 | 1,365.70 | 1,366.26 | 0.0K |
| 13:15 | 1,366.37 | 1,368.72 | 1,365.99 | 1,368.13 | 0.0K |
| 13:20 | 1,368.33 | 1,369.11 | 1,367.59 | 1,368.31 | 0.0K |
| 13:25 | 1,368.55 | 1,369.25 | 1,367.73 | 1,368.19 | 0.0K |
| 13:30 | 1,367.61 | 1,369.03 | 1,367.06 | 1,368.35 | 0.0K |
| 13:35 | 1,367.58 | 1,368.63 | 1,366.78 | 1,366.82 | 0.0K |
| 13:40 | 1,367.31 | 1,368.11 | 1,365.89 | 1,366.21 | 0.0K |
| 13:45 | 1,366.20 | 1,367.44 | 1,365.75 | 1,366.92 | 0.0K |
| 13:50 | 1,366.77 | 1,367.36 | 1,365.38 | 1,366.49 | 0.0K |
| 13:55 | 1,366.20 | 1,367.41 | 1,365.76 | 1,366.96 | 0.0K |
| 14:00 | 1,366.65 | 1,367.27 | 1,365.97 | 1,367.03 | 0.0K |
| 14:05 | 1,366.78 | 1,367.80 | 1,366.52 | 1,367.38 | 0.0K |
| 14:10 | 1,367.66 | 1,367.90 | 1,366.37 | 1,367.30 | 0.0K |
| 14:15 | 1,367.19 | 1,367.46 | 1,365.68 | 1,366.13 | 0.0K |
| 14:20 | 1,366.16 | 1,367.30 | 1,365.54 | 1,365.84 | 0.0K |
| 14:25 | 1,366.33 | 1,366.78 | 1,365.29 | 1,366.03 | 0.0K |
| 14:30 | 1,366.20 | 1,366.99 | 1,365.21 | 1,366.66 | 0.0K |
| 14:35 | 1,366.69 | 1,367.31 | 1,365.79 | 1,366.56 | 0.0K |
| 14:40 | 1,366.55 | 1,367.87 | 1,366.13 | 1,366.95 | 0.0K |
| 14:45 | 1,366.79 | 1,367.35 | 1,365.53 | 1,366.09 | 0.0K |
| 14:50 | 1,366.16 | 1,367.29 | 1,365.83 | 1,365.97 | 0.0K |
| 14:55 | 1,366.46 | 1,366.93 | 1,365.34 | 1,366.88 | 0.0K |
| 15:00 | 1,366.88 | 1,366.88 | 1,366.88 | 1,366.88 | 0.0K |
| 15:55 | 1,365.88 | 1,365.88 | 1,365.88 | 1,365.88 | 0.0K |