HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,367.07 1,367.66 1,360.56 1,362.87 0.0K
09:35 1,362.74 1,363.50 1,361.11 1,361.11 0.0K
09:40 1,361.72 1,361.72 1,358.50 1,359.22 0.0K
09:45 1,359.04 1,360.79 1,358.69 1,360.51 0.0K
09:50 1,360.30 1,361.06 1,359.67 1,360.38 0.0K
09:55 1,360.36 1,362.24 1,360.05 1,361.24 0.0K
10:00 1,361.38 1,363.69 1,360.45 1,362.78 0.0K
10:05 1,363.68 1,363.72 1,361.25 1,361.64 0.0K
10:10 1,361.68 1,362.79 1,361.33 1,361.55 0.0K
10:15 1,361.64 1,361.64 1,359.30 1,360.11 0.0K
10:20 1,360.19 1,360.58 1,359.51 1,359.60 0.0K
10:25 1,359.42 1,360.27 1,358.74 1,359.62 0.0K
10:30 1,359.80 1,360.27 1,358.03 1,358.27 0.0K
10:35 1,358.22 1,359.58 1,358.21 1,358.70 0.0K
10:40 1,358.64 1,359.14 1,356.87 1,357.35 0.0K
10:45 1,357.72 1,357.97 1,355.97 1,356.49 0.0K
10:50 1,356.55 1,357.11 1,355.76 1,356.46 0.0K
10:55 1,356.69 1,356.87 1,353.85 1,355.17 0.0K
11:00 1,355.19 1,356.10 1,354.42 1,355.66 0.0K
11:05 1,355.37 1,355.75 1,354.48 1,355.25 0.0K
11:10 1,355.44 1,355.44 1,354.00 1,354.60 0.0K
11:15 1,354.60 1,354.60 1,352.75 1,352.76 0.0K
11:20 1,352.66 1,354.18 1,352.66 1,354.06 0.0K
11:25 1,354.20 1,355.50 1,353.75 1,355.42 0.0K
11:30 1,355.58 1,355.58 1,355.58 1,355.58 0.0K
13:00 1,355.38 1,355.96 1,354.48 1,355.05 0.0K
13:05 1,354.99 1,357.89 1,354.99 1,357.36 0.0K
13:10 1,357.36 1,357.95 1,356.53 1,357.74 0.0K
13:15 1,357.80 1,357.88 1,355.85 1,356.77 0.0K
13:20 1,356.73 1,356.92 1,355.70 1,356.37 0.0K
13:25 1,356.25 1,358.05 1,356.17 1,357.98 0.0K
13:30 1,357.97 1,358.67 1,357.09 1,357.59 0.0K
13:35 1,357.77 1,359.20 1,357.65 1,358.44 0.0K
13:40 1,358.80 1,360.02 1,358.55 1,359.68 0.0K
13:45 1,359.95 1,360.61 1,359.10 1,360.31 0.0K
13:50 1,360.41 1,362.40 1,360.22 1,361.08 0.0K
13:55 1,361.58 1,361.74 1,359.69 1,359.85 0.0K
14:00 1,360.21 1,360.71 1,359.29 1,359.99 0.0K
14:05 1,359.78 1,361.40 1,359.61 1,360.19 0.0K
14:10 1,360.30 1,361.21 1,359.10 1,359.10 0.0K
14:15 1,359.44 1,359.88 1,358.58 1,359.40 0.0K
14:20 1,359.46 1,360.09 1,358.43 1,358.76 0.0K
14:25 1,358.86 1,359.87 1,358.62 1,358.76 0.0K
14:30 1,359.03 1,359.57 1,357.84 1,358.48 0.0K
14:35 1,358.40 1,358.89 1,357.69 1,358.52 0.0K
14:40 1,359.12 1,359.12 1,357.32 1,358.25 0.0K
14:45 1,357.87 1,359.18 1,357.69 1,358.87 0.0K
14:50 1,358.81 1,359.67 1,358.28 1,359.19 0.0K
14:55 1,359.38 1,359.76 1,358.68 1,359.04 0.0K
15:00 1,359.04 1,359.04 1,359.04 1,359.04 0.0K
15:55 1,359.27 1,359.27 1,359.27 1,359.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available