HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,363.22 1,364.66 1,359.33 1,359.55 0.0K
09:35 1,359.41 1,362.29 1,357.48 1,362.07 0.0K
09:40 1,362.32 1,362.33 1,360.09 1,360.90 0.0K
09:45 1,360.51 1,361.98 1,360.05 1,361.67 0.0K
09:50 1,361.52 1,362.49 1,360.20 1,361.21 0.0K
09:55 1,360.88 1,361.92 1,359.38 1,360.35 0.0K
10:00 1,360.09 1,361.14 1,359.40 1,360.13 0.0K
10:05 1,359.56 1,360.03 1,358.50 1,358.95 0.0K
10:10 1,359.16 1,359.49 1,356.58 1,357.03 0.0K
10:15 1,356.88 1,356.88 1,353.86 1,354.00 0.0K
10:20 1,354.35 1,356.18 1,353.87 1,355.79 0.0K
10:25 1,355.58 1,357.45 1,355.58 1,356.81 0.0K
10:30 1,356.86 1,357.39 1,356.21 1,357.34 0.0K
10:35 1,357.22 1,358.64 1,356.40 1,358.13 0.0K
10:40 1,358.19 1,359.24 1,357.05 1,357.90 0.0K
10:45 1,357.90 1,359.41 1,356.89 1,358.21 0.0K
10:50 1,358.29 1,359.72 1,357.86 1,358.52 0.0K
10:55 1,358.71 1,359.70 1,357.72 1,357.72 0.0K
11:00 1,358.39 1,358.91 1,357.43 1,357.92 0.0K
11:05 1,358.11 1,358.80 1,356.75 1,357.09 0.0K
11:10 1,357.48 1,358.78 1,356.81 1,358.03 0.0K
11:15 1,358.25 1,358.69 1,357.05 1,357.56 0.0K
11:20 1,357.62 1,357.86 1,356.02 1,356.72 0.0K
11:25 1,356.67 1,357.48 1,356.34 1,357.23 0.0K
11:30 1,356.98 1,356.98 1,356.98 1,356.98 0.0K
13:00 1,356.98 1,357.81 1,355.97 1,357.10 0.0K
13:05 1,357.14 1,359.26 1,356.26 1,359.26 0.0K
13:10 1,359.35 1,362.13 1,359.35 1,361.26 0.0K
13:15 1,361.68 1,363.35 1,361.51 1,362.49 0.0K
13:20 1,362.46 1,365.73 1,362.46 1,365.22 0.0K
13:25 1,365.03 1,365.86 1,364.01 1,364.63 0.0K
13:30 1,364.39 1,365.48 1,363.85 1,364.51 0.0K
13:35 1,364.03 1,364.95 1,362.72 1,363.31 0.0K
13:40 1,363.16 1,363.29 1,362.06 1,362.54 0.0K
13:45 1,362.53 1,362.70 1,361.34 1,361.59 0.0K
13:50 1,361.81 1,362.49 1,359.74 1,360.03 0.0K
13:55 1,360.36 1,361.28 1,359.53 1,360.84 0.0K
14:00 1,361.16 1,361.16 1,358.02 1,358.18 0.0K
14:05 1,358.03 1,358.58 1,356.17 1,356.50 0.0K
14:10 1,356.51 1,357.69 1,356.03 1,356.86 0.0K
14:15 1,356.90 1,358.29 1,356.34 1,357.87 0.0K
14:20 1,357.77 1,358.24 1,356.54 1,357.10 0.0K
14:25 1,356.94 1,357.71 1,355.86 1,356.28 0.0K
14:30 1,356.35 1,356.85 1,355.56 1,356.33 0.0K
14:35 1,356.52 1,357.16 1,356.01 1,356.47 0.0K
14:40 1,355.93 1,356.82 1,355.35 1,356.32 0.0K
14:45 1,356.15 1,356.65 1,355.12 1,356.18 0.0K
14:50 1,356.36 1,356.67 1,355.07 1,356.35 0.0K
14:55 1,355.69 1,356.64 1,355.39 1,356.05 0.0K
15:00 1,356.05 1,356.05 1,356.05 1,356.05 0.0K
15:55 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available