1,692.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,389.03 | 1,390.74 | 1,387.68 | 1,389.66 | 0.0K |
| 09:35 | 1,389.79 | 1,390.83 | 1,386.95 | 1,390.45 | 0.0K |
| 09:40 | 1,390.32 | 1,392.04 | 1,389.08 | 1,389.08 | 0.0K |
| 09:45 | 1,389.22 | 1,391.54 | 1,388.08 | 1,391.19 | 0.0K |
| 09:50 | 1,390.84 | 1,392.00 | 1,389.64 | 1,389.64 | 0.0K |
| 09:55 | 1,389.69 | 1,390.73 | 1,388.80 | 1,390.06 | 0.0K |
| 10:00 | 1,390.26 | 1,390.42 | 1,388.92 | 1,390.39 | 0.0K |
| 10:05 | 1,390.79 | 1,391.45 | 1,389.31 | 1,391.45 | 0.0K |
| 10:10 | 1,391.50 | 1,393.58 | 1,391.50 | 1,392.59 | 0.0K |
| 10:15 | 1,393.22 | 1,393.60 | 1,392.23 | 1,392.79 | 0.0K |
| 10:20 | 1,392.93 | 1,395.43 | 1,392.64 | 1,394.70 | 0.0K |
| 10:25 | 1,394.98 | 1,396.21 | 1,394.71 | 1,395.10 | 0.0K |
| 10:30 | 1,395.21 | 1,396.15 | 1,394.03 | 1,394.77 | 0.0K |
| 10:35 | 1,394.80 | 1,394.80 | 1,390.36 | 1,390.62 | 0.0K |
| 10:40 | 1,390.69 | 1,390.93 | 1,388.88 | 1,389.78 | 0.0K |
| 10:45 | 1,389.51 | 1,390.63 | 1,389.26 | 1,390.04 | 0.0K |
| 10:50 | 1,390.13 | 1,390.13 | 1,388.71 | 1,388.90 | 0.0K |
| 10:55 | 1,389.26 | 1,389.80 | 1,388.24 | 1,388.55 | 0.0K |
| 11:00 | 1,388.70 | 1,388.72 | 1,385.22 | 1,386.29 | 0.0K |
| 11:05 | 1,386.57 | 1,388.40 | 1,385.77 | 1,387.27 | 0.0K |
| 11:10 | 1,387.54 | 1,387.54 | 1,386.00 | 1,386.62 | 0.0K |
| 11:15 | 1,386.67 | 1,387.48 | 1,386.09 | 1,386.96 | 0.0K |
| 11:20 | 1,386.55 | 1,389.93 | 1,386.55 | 1,389.61 | 0.0K |
| 11:25 | 1,389.74 | 1,392.25 | 1,388.89 | 1,391.33 | 0.0K |
| 11:30 | 1,391.48 | 1,391.48 | 1,391.36 | 1,391.36 | 0.0K |
| 13:00 | 1,391.36 | 1,391.36 | 1,388.19 | 1,388.44 | 0.0K |
| 13:05 | 1,388.55 | 1,389.51 | 1,387.92 | 1,389.24 | 0.0K |
| 13:10 | 1,389.23 | 1,390.42 | 1,388.57 | 1,390.09 | 0.0K |
| 13:15 | 1,389.89 | 1,390.58 | 1,389.39 | 1,390.11 | 0.0K |
| 13:20 | 1,390.14 | 1,390.91 | 1,389.45 | 1,389.93 | 0.0K |
| 13:25 | 1,390.32 | 1,390.52 | 1,388.91 | 1,389.63 | 0.0K |
| 13:30 | 1,389.78 | 1,391.45 | 1,389.49 | 1,391.01 | 0.0K |
| 13:35 | 1,390.97 | 1,390.97 | 1,389.30 | 1,389.71 | 0.0K |
| 13:40 | 1,389.50 | 1,391.12 | 1,389.18 | 1,391.12 | 0.0K |
| 13:45 | 1,390.90 | 1,391.84 | 1,390.38 | 1,391.13 | 0.0K |
| 13:50 | 1,391.11 | 1,392.23 | 1,390.93 | 1,391.84 | 0.0K |
| 13:55 | 1,391.85 | 1,392.06 | 1,390.35 | 1,391.71 | 0.0K |
| 14:00 | 1,392.05 | 1,392.05 | 1,389.61 | 1,389.72 | 0.0K |
| 14:05 | 1,389.72 | 1,390.04 | 1,388.19 | 1,388.56 | 0.0K |
| 14:10 | 1,388.92 | 1,389.60 | 1,387.10 | 1,389.30 | 0.0K |
| 14:15 | 1,389.64 | 1,391.22 | 1,388.94 | 1,390.40 | 0.0K |
| 14:20 | 1,390.89 | 1,391.03 | 1,389.76 | 1,390.65 | 0.0K |
| 14:25 | 1,390.24 | 1,391.19 | 1,389.59 | 1,390.47 | 0.0K |
| 14:30 | 1,390.75 | 1,391.52 | 1,389.94 | 1,390.33 | 0.0K |
| 14:35 | 1,390.55 | 1,391.18 | 1,388.69 | 1,389.12 | 0.0K |
| 14:40 | 1,389.00 | 1,389.00 | 1,386.87 | 1,387.15 | 0.0K |
| 14:45 | 1,386.81 | 1,389.64 | 1,386.17 | 1,389.58 | 0.0K |
| 14:50 | 1,389.52 | 1,390.57 | 1,388.86 | 1,389.84 | 0.0K |
| 14:55 | 1,389.55 | 1,390.12 | 1,389.08 | 1,389.71 | 0.0K |
| 15:00 | 1,389.71 | 1,389.71 | 1,389.71 | 1,389.71 | 0.0K |
| 15:55 | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 0.0K |