HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,434.06 1,436.95 1,425.28 1,427.41 0.0K
09:35 1,427.64 1,431.68 1,426.74 1,430.14 0.0K
09:40 1,430.10 1,430.10 1,425.13 1,426.13 0.0K
09:45 1,426.87 1,426.87 1,424.12 1,425.57 0.0K
09:50 1,425.74 1,425.94 1,422.01 1,422.99 0.0K
09:55 1,422.94 1,423.74 1,419.16 1,419.95 0.0K
10:00 1,419.55 1,420.74 1,416.04 1,416.58 0.0K
10:05 1,416.86 1,416.86 1,414.75 1,415.89 0.0K
10:10 1,415.85 1,417.47 1,415.64 1,417.12 0.0K
10:15 1,416.89 1,417.95 1,413.75 1,413.99 0.0K
10:20 1,413.92 1,414.14 1,411.77 1,413.05 0.0K
10:25 1,412.69 1,414.90 1,412.54 1,413.91 0.0K
10:30 1,413.91 1,415.09 1,412.72 1,415.09 0.0K
10:35 1,415.04 1,416.29 1,414.35 1,415.48 0.0K
10:40 1,415.44 1,417.41 1,414.70 1,416.53 0.0K
10:45 1,416.48 1,416.48 1,415.24 1,415.80 0.0K
10:50 1,415.89 1,416.03 1,414.75 1,415.59 0.0K
10:55 1,415.58 1,415.62 1,413.22 1,413.67 0.0K
11:00 1,413.78 1,414.04 1,411.18 1,411.18 0.0K
11:05 1,411.78 1,412.36 1,410.95 1,411.58 0.0K
11:10 1,411.59 1,412.31 1,409.50 1,410.36 0.0K
11:15 1,410.36 1,411.49 1,409.91 1,410.35 0.0K
11:20 1,410.50 1,411.65 1,409.83 1,411.65 0.0K
11:25 1,411.32 1,412.83 1,410.62 1,411.56 0.0K
11:30 1,411.47 1,411.47 1,411.47 1,411.47 0.0K
13:00 1,411.63 1,414.49 1,411.36 1,413.95 0.0K
13:05 1,414.15 1,415.76 1,413.16 1,413.27 0.0K
13:10 1,413.60 1,413.60 1,411.18 1,412.47 0.0K
13:15 1,412.62 1,413.21 1,411.69 1,412.82 0.0K
13:20 1,412.61 1,413.04 1,411.42 1,412.89 0.0K
13:25 1,412.86 1,413.95 1,412.12 1,413.49 0.0K
13:30 1,413.48 1,415.33 1,413.48 1,414.15 0.0K
13:35 1,414.12 1,414.69 1,412.69 1,413.89 0.0K
13:40 1,413.61 1,414.16 1,412.75 1,413.56 0.0K
13:45 1,413.36 1,415.37 1,412.95 1,414.45 0.0K
13:50 1,414.23 1,415.14 1,413.45 1,413.97 0.0K
13:55 1,414.09 1,414.76 1,413.18 1,414.67 0.0K
14:00 1,414.49 1,414.66 1,413.16 1,414.52 0.0K
14:05 1,414.59 1,416.12 1,414.15 1,415.09 0.0K
14:10 1,415.25 1,415.68 1,414.09 1,415.18 0.0K
14:15 1,414.84 1,415.82 1,414.01 1,414.74 0.0K
14:20 1,414.66 1,415.47 1,414.12 1,414.35 0.0K
14:25 1,414.59 1,415.88 1,414.00 1,414.90 0.0K
14:30 1,414.99 1,415.04 1,413.70 1,414.42 0.0K
14:35 1,414.29 1,414.46 1,412.92 1,413.29 0.0K
14:40 1,413.40 1,414.51 1,413.21 1,413.94 0.0K
14:45 1,413.63 1,415.31 1,413.29 1,415.23 0.0K
14:50 1,415.66 1,416.00 1,414.16 1,414.64 0.0K
14:55 1,414.43 1,415.36 1,414.13 1,414.42 0.0K
15:00 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
15:55 1,413.55 1,413.55 1,413.55 1,413.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available