HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,411.05 1,411.38 1,402.75 1,406.90 0.0K
09:35 1,407.22 1,409.86 1,406.01 1,408.83 0.0K
09:40 1,409.27 1,410.06 1,407.93 1,408.77 0.0K
09:45 1,408.67 1,411.30 1,404.70 1,405.31 0.0K
09:50 1,405.72 1,406.34 1,400.87 1,401.31 0.0K
09:55 1,400.90 1,401.93 1,400.27 1,401.68 0.0K
10:00 1,401.68 1,402.14 1,398.77 1,398.77 0.0K
10:05 1,399.20 1,400.13 1,394.12 1,394.12 0.0K
10:10 1,394.20 1,394.32 1,388.17 1,388.17 0.0K
10:15 1,388.41 1,389.53 1,386.42 1,389.21 0.0K
10:20 1,389.15 1,391.74 1,389.15 1,391.01 0.0K
10:25 1,390.86 1,391.10 1,388.92 1,389.83 0.0K
10:30 1,389.42 1,390.87 1,388.35 1,390.69 0.0K
10:35 1,390.41 1,392.56 1,389.79 1,392.23 0.0K
10:40 1,392.03 1,393.04 1,390.93 1,390.93 0.0K
10:45 1,391.14 1,392.13 1,390.22 1,391.75 0.0K
10:50 1,391.43 1,392.49 1,390.66 1,390.88 0.0K
10:55 1,391.20 1,392.39 1,390.43 1,391.65 0.0K
11:00 1,391.73 1,391.73 1,388.26 1,389.15 0.0K
11:05 1,388.92 1,390.49 1,387.81 1,387.96 0.0K
11:10 1,387.86 1,387.86 1,385.18 1,385.82 0.0K
11:15 1,386.31 1,386.97 1,384.40 1,384.40 0.0K
11:20 1,384.05 1,386.79 1,384.05 1,386.61 0.0K
11:25 1,386.60 1,386.94 1,385.05 1,386.39 0.0K
11:30 1,386.73 1,386.73 1,386.73 1,386.73 0.0K
13:00 1,386.43 1,396.06 1,386.43 1,391.36 0.0K
13:05 1,391.18 1,391.31 1,388.85 1,390.64 0.0K
13:10 1,390.61 1,392.35 1,387.68 1,391.81 0.0K
13:15 1,391.77 1,392.95 1,391.00 1,392.95 0.0K
13:20 1,393.06 1,400.13 1,392.44 1,400.13 0.0K
13:25 1,399.69 1,399.69 1,395.43 1,398.25 0.0K
13:30 1,398.47 1,403.28 1,398.32 1,400.11 0.0K
13:35 1,399.41 1,399.41 1,397.52 1,398.20 0.0K
13:40 1,398.48 1,398.84 1,397.14 1,398.37 0.0K
13:45 1,398.15 1,398.28 1,395.70 1,395.72 0.0K
13:50 1,395.60 1,396.60 1,394.80 1,396.54 0.0K
13:55 1,396.52 1,397.22 1,395.40 1,395.81 0.0K
14:00 1,396.09 1,398.50 1,395.46 1,398.05 0.0K
14:05 1,397.89 1,398.27 1,395.78 1,397.66 0.0K
14:10 1,397.26 1,399.18 1,395.38 1,398.85 0.0K
14:15 1,398.80 1,399.90 1,397.93 1,399.38 0.0K
14:20 1,399.65 1,400.71 1,398.64 1,398.64 0.0K
14:25 1,398.95 1,399.83 1,398.39 1,399.23 0.0K
14:30 1,399.52 1,400.20 1,398.14 1,398.79 0.0K
14:35 1,399.02 1,399.63 1,397.66 1,397.72 0.0K
14:40 1,398.20 1,398.58 1,397.01 1,397.85 0.0K
14:45 1,398.38 1,398.50 1,397.19 1,397.60 0.0K
14:50 1,397.92 1,398.42 1,397.14 1,397.90 0.0K
14:55 1,397.89 1,398.77 1,397.13 1,398.73 0.0K
15:00 1,398.73 1,398.73 1,398.73 1,398.73 0.0K
15:55 1,399.32 1,399.32 1,399.32 1,399.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available