HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,399.35 1,400.87 1,396.91 1,398.41 0.0K
09:35 1,398.13 1,403.46 1,397.98 1,401.80 0.0K
09:40 1,401.74 1,402.14 1,399.59 1,401.23 0.0K
09:45 1,401.26 1,404.25 1,400.59 1,401.06 0.0K
09:50 1,401.01 1,401.92 1,399.97 1,400.80 0.0K
09:55 1,400.87 1,401.57 1,399.27 1,400.66 0.0K
10:00 1,400.01 1,401.36 1,396.56 1,396.99 0.0K
10:05 1,396.75 1,398.68 1,396.17 1,397.49 0.0K
10:10 1,397.79 1,399.24 1,396.37 1,398.77 0.0K
10:15 1,398.61 1,398.89 1,397.20 1,398.01 0.0K
10:20 1,398.34 1,399.96 1,397.85 1,398.99 0.0K
10:25 1,399.07 1,399.47 1,398.15 1,398.43 0.0K
10:30 1,398.55 1,399.23 1,397.83 1,399.10 0.0K
10:35 1,398.86 1,400.61 1,398.45 1,400.26 0.0K
10:40 1,399.74 1,401.76 1,398.96 1,401.32 0.0K
10:45 1,400.88 1,402.58 1,400.88 1,401.88 0.0K
10:50 1,401.58 1,402.66 1,400.71 1,401.15 0.0K
10:55 1,401.00 1,403.19 1,401.00 1,402.54 0.0K
11:00 1,402.42 1,402.68 1,401.31 1,402.08 0.0K
11:05 1,401.94 1,402.57 1,400.71 1,401.03 0.0K
11:10 1,401.76 1,401.76 1,399.36 1,400.74 0.0K
11:15 1,400.62 1,401.02 1,399.33 1,400.45 0.0K
11:20 1,399.92 1,401.46 1,399.53 1,401.46 0.0K
11:25 1,400.82 1,401.61 1,399.31 1,399.73 0.0K
11:30 1,399.69 1,399.69 1,399.69 1,399.69 0.0K
13:00 1,400.32 1,400.32 1,397.50 1,398.65 0.0K
13:05 1,398.31 1,400.83 1,397.86 1,400.68 0.0K
13:10 1,400.66 1,403.61 1,400.28 1,401.50 0.0K
13:15 1,401.62 1,401.98 1,400.36 1,401.24 0.0K
13:20 1,401.48 1,402.49 1,400.33 1,401.93 0.0K
13:25 1,401.79 1,402.43 1,400.23 1,401.24 0.0K
13:30 1,400.36 1,401.90 1,399.98 1,400.64 0.0K
13:35 1,400.30 1,401.10 1,399.51 1,399.83 0.0K
13:40 1,399.79 1,400.70 1,399.42 1,400.30 0.0K
13:45 1,399.96 1,400.95 1,398.99 1,399.43 0.0K
13:50 1,399.35 1,400.17 1,397.97 1,399.09 0.0K
13:55 1,398.59 1,399.70 1,398.05 1,399.70 0.0K
14:00 1,400.89 1,403.53 1,400.89 1,402.82 0.0K
14:05 1,402.15 1,404.80 1,402.15 1,403.90 0.0K
14:10 1,403.67 1,405.08 1,403.36 1,404.69 0.0K
14:15 1,404.60 1,405.63 1,404.49 1,405.21 0.0K
14:20 1,405.03 1,407.17 1,404.32 1,406.51 0.0K
14:25 1,406.28 1,407.20 1,405.87 1,406.43 0.0K
14:30 1,406.46 1,407.19 1,405.71 1,406.42 0.0K
14:35 1,405.78 1,407.25 1,405.78 1,406.98 0.0K
14:40 1,406.50 1,409.75 1,406.41 1,409.75 0.0K
14:45 1,409.16 1,412.02 1,409.16 1,410.29 0.0K
14:50 1,410.28 1,411.53 1,409.62 1,410.75 0.0K
14:55 1,410.34 1,412.05 1,410.13 1,411.72 0.0K
15:00 1,411.72 1,411.72 1,411.72 1,411.72 0.0K
15:55 1,412.03 1,412.03 1,412.03 1,412.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available