1,692.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,441.91 | 1,447.67 | 1,438.87 | 1,447.29 | 0.0K |
| 09:35 | 1,446.91 | 1,449.03 | 1,444.41 | 1,449.03 | 0.0K |
| 09:40 | 1,450.08 | 1,450.46 | 1,446.86 | 1,447.24 | 0.0K |
| 09:45 | 1,446.52 | 1,451.30 | 1,446.52 | 1,450.53 | 0.0K |
| 09:50 | 1,450.39 | 1,459.50 | 1,449.80 | 1,459.31 | 0.0K |
| 09:55 | 1,460.22 | 1,465.50 | 1,460.05 | 1,461.53 | 0.0K |
| 10:00 | 1,461.25 | 1,462.09 | 1,459.54 | 1,461.17 | 0.0K |
| 10:05 | 1,460.62 | 1,460.62 | 1,453.96 | 1,454.41 | 0.0K |
| 10:10 | 1,453.99 | 1,454.18 | 1,450.61 | 1,451.45 | 0.0K |
| 10:15 | 1,450.89 | 1,451.64 | 1,447.11 | 1,447.11 | 0.0K |
| 10:20 | 1,447.33 | 1,447.80 | 1,446.01 | 1,447.02 | 0.0K |
| 10:25 | 1,447.54 | 1,448.38 | 1,445.19 | 1,448.38 | 0.0K |
| 10:30 | 1,448.33 | 1,449.49 | 1,447.83 | 1,448.83 | 0.0K |
| 10:35 | 1,448.43 | 1,448.49 | 1,446.53 | 1,446.60 | 0.0K |
| 10:40 | 1,446.43 | 1,447.16 | 1,444.76 | 1,445.94 | 0.0K |
| 10:45 | 1,446.12 | 1,446.35 | 1,444.87 | 1,445.15 | 0.0K |
| 10:50 | 1,445.23 | 1,445.70 | 1,444.08 | 1,444.58 | 0.0K |
| 10:55 | 1,444.83 | 1,446.45 | 1,443.97 | 1,446.24 | 0.0K |
| 11:00 | 1,446.22 | 1,447.16 | 1,445.43 | 1,446.37 | 0.0K |
| 11:05 | 1,446.17 | 1,446.73 | 1,444.18 | 1,444.88 | 0.0K |
| 11:10 | 1,444.76 | 1,448.30 | 1,444.76 | 1,447.60 | 0.0K |
| 11:15 | 1,447.75 | 1,449.48 | 1,447.69 | 1,449.16 | 0.0K |
| 11:20 | 1,448.80 | 1,451.65 | 1,448.80 | 1,450.98 | 0.0K |
| 11:25 | 1,451.01 | 1,452.90 | 1,450.67 | 1,451.69 | 0.0K |
| 11:30 | 1,451.87 | 1,451.87 | 1,451.87 | 1,451.87 | 0.0K |
| 13:00 | 1,451.87 | 1,453.68 | 1,450.04 | 1,450.96 | 0.0K |
| 13:05 | 1,450.93 | 1,450.93 | 1,448.01 | 1,448.55 | 0.0K |
| 13:10 | 1,449.08 | 1,453.03 | 1,447.99 | 1,452.61 | 0.0K |
| 13:15 | 1,452.73 | 1,452.82 | 1,450.93 | 1,450.97 | 0.0K |
| 13:20 | 1,451.12 | 1,451.93 | 1,449.18 | 1,449.79 | 0.0K |
| 13:25 | 1,449.68 | 1,451.95 | 1,449.15 | 1,451.10 | 0.0K |
| 13:30 | 1,450.78 | 1,453.63 | 1,450.37 | 1,452.80 | 0.0K |
| 13:35 | 1,452.51 | 1,453.80 | 1,450.81 | 1,451.58 | 0.0K |
| 13:40 | 1,451.50 | 1,451.70 | 1,449.21 | 1,449.38 | 0.0K |
| 13:45 | 1,449.38 | 1,451.39 | 1,448.97 | 1,450.47 | 0.0K |
| 13:50 | 1,450.32 | 1,451.26 | 1,448.87 | 1,448.90 | 0.0K |
| 13:55 | 1,448.99 | 1,449.89 | 1,447.94 | 1,447.96 | 0.0K |
| 14:00 | 1,448.21 | 1,448.79 | 1,447.14 | 1,447.91 | 0.0K |
| 14:05 | 1,447.82 | 1,448.60 | 1,447.27 | 1,447.93 | 0.0K |
| 14:10 | 1,447.76 | 1,447.76 | 1,443.33 | 1,443.33 | 0.0K |
| 14:15 | 1,442.94 | 1,443.83 | 1,441.27 | 1,441.27 | 0.0K |
| 14:20 | 1,440.82 | 1,440.95 | 1,437.09 | 1,437.70 | 0.0K |
| 14:25 | 1,438.05 | 1,441.78 | 1,437.35 | 1,441.77 | 0.0K |
| 14:30 | 1,441.02 | 1,443.38 | 1,440.54 | 1,440.54 | 0.0K |
| 14:35 | 1,440.83 | 1,441.43 | 1,437.91 | 1,438.04 | 0.0K |
| 14:40 | 1,438.07 | 1,440.41 | 1,437.37 | 1,439.52 | 0.0K |
| 14:45 | 1,440.02 | 1,442.39 | 1,439.37 | 1,442.13 | 0.0K |
| 14:50 | 1,441.94 | 1,442.57 | 1,440.57 | 1,441.37 | 0.0K |
| 14:55 | 1,441.01 | 1,441.37 | 1,439.98 | 1,440.55 | 0.0K |
| 15:00 | 1,440.55 | 1,440.55 | 1,440.55 | 1,440.55 | 0.0K |
| 15:55 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |