HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,434.42 1,444.03 1,432.44 1,439.09 0.0K
09:35 1,439.40 1,442.28 1,436.60 1,442.19 0.0K
09:40 1,441.71 1,449.37 1,441.71 1,448.56 0.0K
09:45 1,448.55 1,453.32 1,447.79 1,452.18 0.0K
09:50 1,452.48 1,459.43 1,452.48 1,458.60 0.0K
09:55 1,458.54 1,461.43 1,456.60 1,461.40 0.0K
10:00 1,461.58 1,461.58 1,457.19 1,457.65 0.0K
10:05 1,457.13 1,461.18 1,457.13 1,459.23 0.0K
10:10 1,459.33 1,463.09 1,459.08 1,462.83 0.0K
10:15 1,462.68 1,468.73 1,462.37 1,465.31 0.0K
10:20 1,465.08 1,465.34 1,462.89 1,463.37 0.0K
10:25 1,462.81 1,463.52 1,461.69 1,462.98 0.0K
10:30 1,462.88 1,463.99 1,462.00 1,462.80 0.0K
10:35 1,462.63 1,465.01 1,462.32 1,465.01 0.0K
10:40 1,465.07 1,467.14 1,464.51 1,466.03 0.0K
10:45 1,466.31 1,467.74 1,465.25 1,466.83 0.0K
10:50 1,467.38 1,468.43 1,465.97 1,467.20 0.0K
10:55 1,466.59 1,468.41 1,466.02 1,468.32 0.0K
11:00 1,468.28 1,468.87 1,463.90 1,464.03 0.0K
11:05 1,463.85 1,464.88 1,462.98 1,463.18 0.0K
11:10 1,463.89 1,469.46 1,463.66 1,469.01 0.0K
11:15 1,469.27 1,471.66 1,468.30 1,470.09 0.0K
11:20 1,469.68 1,469.74 1,467.42 1,467.54 0.0K
11:25 1,467.27 1,468.93 1,466.60 1,468.90 0.0K
11:30 1,468.76 1,468.76 1,468.76 1,468.76 0.0K
13:00 1,468.82 1,470.04 1,467.62 1,468.86 0.0K
13:05 1,469.02 1,469.68 1,467.28 1,467.58 0.0K
13:10 1,467.66 1,467.82 1,465.90 1,466.42 0.0K
13:15 1,466.71 1,466.71 1,465.19 1,465.96 0.0K
13:20 1,465.58 1,465.58 1,461.72 1,463.76 0.0K
13:25 1,463.14 1,465.41 1,463.14 1,464.99 0.0K
13:30 1,464.95 1,465.79 1,462.56 1,462.87 0.0K
13:35 1,462.84 1,464.78 1,462.47 1,464.48 0.0K
13:40 1,464.53 1,465.14 1,459.64 1,459.90 0.0K
13:45 1,459.56 1,462.21 1,458.04 1,461.31 0.0K
13:50 1,461.25 1,462.16 1,460.09 1,461.90 0.0K
13:55 1,462.03 1,462.41 1,459.19 1,459.54 0.0K
14:00 1,459.74 1,463.57 1,459.74 1,463.11 0.0K
14:05 1,463.01 1,463.56 1,462.13 1,463.00 0.0K
14:10 1,463.48 1,463.70 1,462.16 1,462.88 0.0K
14:15 1,462.74 1,464.22 1,462.63 1,463.89 0.0K
14:20 1,463.33 1,464.20 1,462.73 1,463.38 0.0K
14:25 1,463.34 1,465.15 1,462.60 1,464.41 0.0K
14:30 1,464.18 1,465.69 1,463.92 1,465.61 0.0K
14:35 1,465.22 1,465.84 1,463.66 1,464.80 0.0K
14:40 1,464.85 1,464.92 1,462.23 1,462.76 0.0K
14:45 1,462.97 1,464.40 1,462.49 1,463.48 0.0K
14:50 1,463.64 1,464.32 1,462.27 1,464.32 0.0K
14:55 1,464.16 1,464.33 1,462.92 1,463.59 0.0K
15:00 1,463.59 1,463.59 1,463.59 1,463.59 0.0K
15:55 1,464.91 1,464.91 1,464.91 1,464.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available