1,692.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,464.44 | 1,465.08 | 1,459.00 | 1,461.55 | 0.0K |
| 09:35 | 1,462.09 | 1,468.76 | 1,462.09 | 1,466.41 | 0.0K |
| 09:40 | 1,467.12 | 1,468.43 | 1,463.50 | 1,467.71 | 0.0K |
| 09:45 | 1,467.05 | 1,468.48 | 1,463.72 | 1,464.72 | 0.0K |
| 09:50 | 1,465.02 | 1,469.97 | 1,464.16 | 1,469.21 | 0.0K |
| 09:55 | 1,469.51 | 1,469.84 | 1,464.70 | 1,465.42 | 0.0K |
| 10:00 | 1,464.82 | 1,465.08 | 1,461.84 | 1,465.08 | 0.0K |
| 10:05 | 1,464.56 | 1,465.08 | 1,460.71 | 1,460.86 | 0.0K |
| 10:10 | 1,461.45 | 1,465.87 | 1,460.94 | 1,465.87 | 0.0K |
| 10:15 | 1,466.09 | 1,467.72 | 1,465.51 | 1,466.33 | 0.0K |
| 10:20 | 1,466.30 | 1,467.31 | 1,465.29 | 1,467.09 | 0.0K |
| 10:25 | 1,466.78 | 1,474.03 | 1,466.48 | 1,472.88 | 0.0K |
| 10:30 | 1,472.90 | 1,477.39 | 1,472.70 | 1,477.02 | 0.0K |
| 10:35 | 1,477.11 | 1,478.52 | 1,474.45 | 1,474.80 | 0.0K |
| 10:40 | 1,474.27 | 1,474.64 | 1,472.44 | 1,473.16 | 0.0K |
| 10:45 | 1,473.17 | 1,479.04 | 1,472.48 | 1,478.38 | 0.0K |
| 10:50 | 1,478.08 | 1,482.33 | 1,477.08 | 1,480.98 | 0.0K |
| 10:55 | 1,480.90 | 1,481.16 | 1,474.13 | 1,475.12 | 0.0K |
| 11:00 | 1,475.92 | 1,477.61 | 1,474.91 | 1,477.43 | 0.0K |
| 11:05 | 1,477.62 | 1,477.96 | 1,473.91 | 1,474.67 | 0.0K |
| 11:10 | 1,475.03 | 1,475.77 | 1,474.16 | 1,474.98 | 0.0K |
| 11:15 | 1,475.05 | 1,476.20 | 1,473.91 | 1,474.52 | 0.0K |
| 11:20 | 1,474.23 | 1,475.37 | 1,473.99 | 1,475.19 | 0.0K |
| 11:25 | 1,474.94 | 1,475.77 | 1,474.01 | 1,475.65 | 0.0K |
| 11:30 | 1,475.69 | 1,475.69 | 1,475.69 | 1,475.69 | 0.0K |
| 13:00 | 1,475.14 | 1,479.02 | 1,474.09 | 1,478.62 | 0.0K |
| 13:05 | 1,478.77 | 1,479.04 | 1,476.27 | 1,478.97 | 0.0K |
| 13:10 | 1,478.71 | 1,480.14 | 1,478.32 | 1,479.68 | 0.0K |
| 13:15 | 1,479.44 | 1,482.96 | 1,479.20 | 1,482.78 | 0.0K |
| 13:20 | 1,483.05 | 1,485.27 | 1,482.44 | 1,484.26 | 0.0K |
| 13:25 | 1,484.13 | 1,487.38 | 1,483.82 | 1,484.60 | 0.0K |
| 13:30 | 1,484.11 | 1,484.19 | 1,481.33 | 1,483.02 | 0.0K |
| 13:35 | 1,482.52 | 1,482.91 | 1,480.46 | 1,481.00 | 0.0K |
| 13:40 | 1,481.69 | 1,481.69 | 1,479.47 | 1,480.76 | 0.0K |
| 13:45 | 1,480.95 | 1,482.77 | 1,480.36 | 1,482.00 | 0.0K |
| 13:50 | 1,481.82 | 1,482.71 | 1,481.29 | 1,481.97 | 0.0K |
| 13:55 | 1,481.73 | 1,482.83 | 1,481.28 | 1,482.67 | 0.0K |
| 14:00 | 1,482.43 | 1,483.78 | 1,481.77 | 1,483.78 | 0.0K |
| 14:05 | 1,483.76 | 1,488.00 | 1,483.39 | 1,486.73 | 0.0K |
| 14:10 | 1,486.55 | 1,487.74 | 1,484.65 | 1,485.26 | 0.0K |
| 14:15 | 1,484.66 | 1,485.98 | 1,483.70 | 1,484.83 | 0.0K |
| 14:20 | 1,484.69 | 1,484.93 | 1,481.11 | 1,481.88 | 0.0K |
| 14:25 | 1,481.53 | 1,483.30 | 1,481.11 | 1,483.27 | 0.0K |
| 14:30 | 1,484.20 | 1,484.69 | 1,482.92 | 1,484.69 | 0.0K |
| 14:35 | 1,484.27 | 1,485.06 | 1,482.79 | 1,483.54 | 0.0K |
| 14:40 | 1,483.34 | 1,484.20 | 1,481.74 | 1,482.16 | 0.0K |
| 14:45 | 1,482.44 | 1,482.66 | 1,481.31 | 1,482.26 | 0.0K |
| 14:50 | 1,482.01 | 1,482.69 | 1,481.63 | 1,482.07 | 0.0K |
| 14:55 | 1,482.09 | 1,482.62 | 1,481.61 | 1,481.80 | 0.0K |
| 15:00 | 1,481.80 | 1,481.80 | 1,481.80 | 1,481.80 | 0.0K |
| 15:55 | 1,482.48 | 1,482.48 | 1,482.48 | 1,482.48 | 0.0K |