HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,490.48 1,500.13 1,489.63 1,494.42 0.0K
09:35 1,493.24 1,501.37 1,492.88 1,498.92 0.0K
09:40 1,498.75 1,502.86 1,497.06 1,501.92 0.0K
09:45 1,501.99 1,502.17 1,497.38 1,500.21 0.0K
09:50 1,499.70 1,500.31 1,496.66 1,498.93 0.0K
09:55 1,499.44 1,502.80 1,499.44 1,500.74 0.0K
10:00 1,500.50 1,501.67 1,498.81 1,500.83 0.0K
10:05 1,501.02 1,501.59 1,500.03 1,501.14 0.0K
10:10 1,500.48 1,500.59 1,494.47 1,494.60 0.0K
10:15 1,494.53 1,496.16 1,492.73 1,494.26 0.0K
10:20 1,494.22 1,494.22 1,490.72 1,491.61 0.0K
10:25 1,491.46 1,493.47 1,489.63 1,493.38 0.0K
10:30 1,493.18 1,494.24 1,490.90 1,492.35 0.0K
10:35 1,492.46 1,494.08 1,490.69 1,491.23 0.0K
10:40 1,491.24 1,495.49 1,491.24 1,495.49 0.0K
10:45 1,495.00 1,495.41 1,492.41 1,493.79 0.0K
10:50 1,493.98 1,495.53 1,493.08 1,494.68 0.0K
10:55 1,494.89 1,495.24 1,490.10 1,490.83 0.0K
11:00 1,490.90 1,492.44 1,490.50 1,491.39 0.0K
11:05 1,491.42 1,493.06 1,490.44 1,492.31 0.0K
11:10 1,492.71 1,496.66 1,491.88 1,493.69 0.0K
11:15 1,493.91 1,494.26 1,490.70 1,492.14 0.0K
11:20 1,491.67 1,493.94 1,491.25 1,493.02 0.0K
11:25 1,493.21 1,498.52 1,492.95 1,495.83 0.0K
11:30 1,495.23 1,495.23 1,495.23 1,495.23 0.0K
13:00 1,495.52 1,497.84 1,495.42 1,497.43 0.0K
13:05 1,497.49 1,499.60 1,496.00 1,497.84 0.0K
13:10 1,497.66 1,498.47 1,495.85 1,495.93 0.0K
13:15 1,495.56 1,496.72 1,494.27 1,495.04 0.0K
13:20 1,494.30 1,495.98 1,493.60 1,495.75 0.0K
13:25 1,495.84 1,496.85 1,494.08 1,495.39 0.0K
13:30 1,495.15 1,498.16 1,494.87 1,496.82 0.0K
13:35 1,497.07 1,499.66 1,496.13 1,496.45 0.0K
13:40 1,496.57 1,497.54 1,495.17 1,495.45 0.0K
13:45 1,495.77 1,495.99 1,492.43 1,493.34 0.0K
13:50 1,492.52 1,493.05 1,488.57 1,489.26 0.0K
13:55 1,489.98 1,489.98 1,485.96 1,487.29 0.0K
14:00 1,487.62 1,490.89 1,486.31 1,486.63 0.0K
14:05 1,485.96 1,492.43 1,485.69 1,491.97 0.0K
14:10 1,491.60 1,492.23 1,488.66 1,490.27 0.0K
14:15 1,490.44 1,493.93 1,490.25 1,490.85 0.0K
14:20 1,490.53 1,492.54 1,488.65 1,490.12 0.0K
14:25 1,489.91 1,490.45 1,487.44 1,488.62 0.0K
14:30 1,488.42 1,489.74 1,487.69 1,489.06 0.0K
14:35 1,488.26 1,492.82 1,488.26 1,490.75 0.0K
14:40 1,490.83 1,490.83 1,486.02 1,488.19 0.0K
14:45 1,488.24 1,488.61 1,487.19 1,487.79 0.0K
14:50 1,488.02 1,488.20 1,484.97 1,485.81 0.0K
14:55 1,486.02 1,486.99 1,485.69 1,486.22 0.0K
15:00 1,486.22 1,486.22 1,486.22 1,486.22 0.0K
15:55 1,486.74 1,486.74 1,486.74 1,486.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available