1,692.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,434.00 | 1,439.71 | 1,432.08 | 1,438.93 | 0.0K |
| 09:35 | 1,439.02 | 1,439.12 | 1,433.85 | 1,434.62 | 0.0K |
| 09:40 | 1,434.35 | 1,434.89 | 1,432.20 | 1,432.38 | 0.0K |
| 09:45 | 1,432.50 | 1,433.50 | 1,431.28 | 1,431.78 | 0.0K |
| 09:50 | 1,431.46 | 1,431.87 | 1,429.20 | 1,430.08 | 0.0K |
| 09:55 | 1,430.80 | 1,431.90 | 1,428.70 | 1,430.72 | 0.0K |
| 10:00 | 1,430.96 | 1,434.79 | 1,430.96 | 1,433.82 | 0.0K |
| 10:05 | 1,433.82 | 1,434.45 | 1,432.43 | 1,432.94 | 0.0K |
| 10:10 | 1,432.99 | 1,434.38 | 1,432.24 | 1,433.57 | 0.0K |
| 10:15 | 1,433.35 | 1,434.27 | 1,432.18 | 1,432.87 | 0.0K |
| 10:20 | 1,432.86 | 1,433.24 | 1,431.23 | 1,431.91 | 0.0K |
| 10:25 | 1,431.86 | 1,432.98 | 1,430.97 | 1,432.22 | 0.0K |
| 10:30 | 1,432.06 | 1,432.32 | 1,427.94 | 1,427.94 | 0.0K |
| 10:35 | 1,427.88 | 1,429.58 | 1,427.88 | 1,428.62 | 0.0K |
| 10:40 | 1,428.67 | 1,428.98 | 1,426.16 | 1,426.88 | 0.0K |
| 10:45 | 1,426.80 | 1,427.66 | 1,425.96 | 1,427.39 | 0.0K |
| 10:50 | 1,427.52 | 1,427.52 | 1,425.15 | 1,425.65 | 0.0K |
| 10:55 | 1,425.67 | 1,426.12 | 1,424.11 | 1,425.46 | 0.0K |
| 11:00 | 1,425.18 | 1,426.02 | 1,424.49 | 1,425.18 | 0.0K |
| 11:05 | 1,425.02 | 1,426.38 | 1,424.43 | 1,425.86 | 0.0K |
| 11:10 | 1,425.91 | 1,426.86 | 1,425.60 | 1,426.14 | 0.0K |
| 11:15 | 1,426.39 | 1,429.15 | 1,425.65 | 1,428.91 | 0.0K |
| 11:20 | 1,429.77 | 1,434.82 | 1,429.77 | 1,434.45 | 0.0K |
| 11:25 | 1,434.42 | 1,435.20 | 1,432.66 | 1,433.72 | 0.0K |
| 11:30 | 1,433.96 | 1,433.96 | 1,433.92 | 1,433.92 | 0.0K |
| 13:00 | 1,433.92 | 1,434.98 | 1,430.61 | 1,432.52 | 0.0K |
| 13:05 | 1,432.34 | 1,434.74 | 1,430.99 | 1,432.54 | 0.0K |
| 13:10 | 1,432.53 | 1,433.57 | 1,430.68 | 1,431.37 | 0.0K |
| 13:15 | 1,431.52 | 1,433.99 | 1,430.58 | 1,433.28 | 0.0K |
| 13:20 | 1,433.03 | 1,434.50 | 1,432.84 | 1,434.17 | 0.0K |
| 13:25 | 1,434.25 | 1,434.40 | 1,430.63 | 1,430.70 | 0.0K |
| 13:30 | 1,431.11 | 1,433.61 | 1,430.75 | 1,432.07 | 0.0K |
| 13:35 | 1,431.95 | 1,432.72 | 1,430.42 | 1,431.43 | 0.0K |
| 13:40 | 1,431.66 | 1,432.75 | 1,431.05 | 1,431.29 | 0.0K |
| 13:45 | 1,431.05 | 1,433.46 | 1,431.05 | 1,433.17 | 0.0K |
| 13:50 | 1,433.07 | 1,433.74 | 1,432.26 | 1,432.26 | 0.0K |
| 13:55 | 1,432.36 | 1,432.39 | 1,430.49 | 1,430.52 | 0.0K |
| 14:00 | 1,430.75 | 1,432.00 | 1,429.05 | 1,429.28 | 0.0K |
| 14:05 | 1,429.01 | 1,430.28 | 1,428.74 | 1,430.13 | 0.0K |
| 14:10 | 1,430.64 | 1,431.81 | 1,429.66 | 1,431.81 | 0.0K |
| 14:15 | 1,432.08 | 1,432.89 | 1,431.18 | 1,431.97 | 0.0K |
| 14:20 | 1,432.19 | 1,433.56 | 1,431.71 | 1,433.32 | 0.0K |
| 14:25 | 1,433.13 | 1,433.53 | 1,431.26 | 1,431.85 | 0.0K |
| 14:30 | 1,432.12 | 1,432.12 | 1,429.87 | 1,431.37 | 0.0K |
| 14:35 | 1,431.08 | 1,431.90 | 1,429.96 | 1,430.27 | 0.0K |
| 14:40 | 1,430.55 | 1,431.41 | 1,430.25 | 1,431.01 | 0.0K |
| 14:45 | 1,430.96 | 1,431.24 | 1,429.40 | 1,431.01 | 0.0K |
| 14:50 | 1,430.47 | 1,431.56 | 1,430.00 | 1,431.40 | 0.0K |
| 14:55 | 1,431.24 | 1,431.53 | 1,430.52 | 1,431.13 | 0.0K |
| 15:00 | 1,431.13 | 1,431.13 | 1,431.13 | 1,431.13 | 0.0K |
| 15:55 | 1,429.71 | 1,429.71 | 1,429.71 | 1,429.71 | 0.0K |