1,692.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,425.60 | 1,425.60 | 1,420.45 | 1,421.94 | 0.0K |
| 09:35 | 1,422.33 | 1,425.06 | 1,421.67 | 1,424.50 | 0.0K |
| 09:40 | 1,424.54 | 1,424.57 | 1,421.30 | 1,421.47 | 0.0K |
| 09:45 | 1,421.69 | 1,421.69 | 1,419.32 | 1,420.60 | 0.0K |
| 09:50 | 1,420.35 | 1,423.27 | 1,420.08 | 1,422.51 | 0.0K |
| 09:55 | 1,422.93 | 1,424.50 | 1,422.17 | 1,423.11 | 0.0K |
| 10:00 | 1,422.79 | 1,423.13 | 1,421.34 | 1,421.76 | 0.0K |
| 10:05 | 1,421.91 | 1,424.98 | 1,421.47 | 1,424.60 | 0.0K |
| 10:10 | 1,424.39 | 1,425.55 | 1,423.99 | 1,424.70 | 0.0K |
| 10:15 | 1,424.41 | 1,425.54 | 1,424.41 | 1,425.27 | 0.0K |
| 10:20 | 1,425.33 | 1,425.87 | 1,424.31 | 1,425.59 | 0.0K |
| 10:25 | 1,425.52 | 1,426.39 | 1,423.66 | 1,423.97 | 0.0K |
| 10:30 | 1,424.07 | 1,424.71 | 1,421.33 | 1,421.87 | 0.0K |
| 10:35 | 1,421.98 | 1,422.77 | 1,421.26 | 1,421.57 | 0.0K |
| 10:40 | 1,421.75 | 1,423.71 | 1,421.34 | 1,423.54 | 0.0K |
| 10:45 | 1,423.19 | 1,423.71 | 1,421.92 | 1,422.40 | 0.0K |
| 10:50 | 1,422.19 | 1,422.62 | 1,421.38 | 1,422.62 | 0.0K |
| 10:55 | 1,422.62 | 1,422.89 | 1,421.42 | 1,422.04 | 0.0K |
| 11:00 | 1,422.04 | 1,422.70 | 1,420.97 | 1,422.60 | 0.0K |
| 11:05 | 1,422.56 | 1,422.67 | 1,420.77 | 1,421.27 | 0.0K |
| 11:10 | 1,421.64 | 1,421.71 | 1,420.37 | 1,420.72 | 0.0K |
| 11:15 | 1,420.60 | 1,422.08 | 1,420.46 | 1,421.27 | 0.0K |
| 11:20 | 1,421.43 | 1,424.04 | 1,421.04 | 1,422.73 | 0.0K |
| 11:25 | 1,422.80 | 1,423.21 | 1,421.61 | 1,422.34 | 0.0K |
| 11:30 | 1,422.14 | 1,422.14 | 1,422.14 | 1,422.14 | 0.0K |
| 13:00 | 1,422.08 | 1,423.96 | 1,422.08 | 1,422.39 | 0.0K |
| 13:05 | 1,422.37 | 1,423.80 | 1,422.03 | 1,423.08 | 0.0K |
| 13:10 | 1,423.16 | 1,423.35 | 1,421.39 | 1,422.33 | 0.0K |
| 13:15 | 1,422.09 | 1,424.18 | 1,422.09 | 1,422.83 | 0.0K |
| 13:20 | 1,423.03 | 1,423.56 | 1,422.11 | 1,423.02 | 0.0K |
| 13:25 | 1,423.09 | 1,423.85 | 1,422.26 | 1,423.60 | 0.0K |
| 13:30 | 1,423.87 | 1,423.94 | 1,422.04 | 1,422.27 | 0.0K |
| 13:35 | 1,422.53 | 1,423.00 | 1,421.84 | 1,422.91 | 0.0K |
| 13:40 | 1,422.67 | 1,423.07 | 1,421.70 | 1,422.23 | 0.0K |
| 13:45 | 1,422.23 | 1,423.16 | 1,421.86 | 1,422.89 | 0.0K |
| 13:50 | 1,422.93 | 1,423.77 | 1,422.46 | 1,423.16 | 0.0K |
| 13:55 | 1,423.08 | 1,423.09 | 1,421.78 | 1,422.51 | 0.0K |
| 14:00 | 1,422.67 | 1,423.76 | 1,421.85 | 1,423.20 | 0.0K |
| 14:05 | 1,423.13 | 1,425.26 | 1,423.12 | 1,425.24 | 0.0K |
| 14:10 | 1,425.24 | 1,425.74 | 1,424.57 | 1,425.66 | 0.0K |
| 14:15 | 1,425.07 | 1,427.90 | 1,425.02 | 1,427.43 | 0.0K |
| 14:20 | 1,427.41 | 1,429.10 | 1,426.68 | 1,428.94 | 0.0K |
| 14:25 | 1,428.89 | 1,429.97 | 1,427.93 | 1,428.50 | 0.0K |
| 14:30 | 1,428.77 | 1,429.31 | 1,427.60 | 1,428.08 | 0.0K |
| 14:35 | 1,428.26 | 1,428.77 | 1,427.48 | 1,427.97 | 0.0K |
| 14:40 | 1,428.05 | 1,428.90 | 1,427.27 | 1,427.91 | 0.0K |
| 14:45 | 1,427.95 | 1,428.53 | 1,427.30 | 1,427.86 | 0.0K |
| 14:50 | 1,427.90 | 1,428.95 | 1,427.20 | 1,428.62 | 0.0K |
| 14:55 | 1,428.97 | 1,430.02 | 1,428.19 | 1,429.69 | 0.0K |
| 15:00 | 1,429.69 | 1,429.69 | 1,429.69 | 1,429.69 | 0.0K |
| 15:55 | 1,429.36 | 1,429.36 | 1,429.36 | 1,429.36 | 0.0K |