HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,429.66 1,434.97 1,429.20 1,431.75 0.0K
09:35 1,431.72 1,435.78 1,430.75 1,434.22 0.0K
09:40 1,434.84 1,435.37 1,433.52 1,434.16 0.0K
09:45 1,434.23 1,435.64 1,433.76 1,435.36 0.0K
09:50 1,435.73 1,439.85 1,435.37 1,439.70 0.0K
09:55 1,439.51 1,442.35 1,438.11 1,440.63 0.0K
10:00 1,440.91 1,446.89 1,440.90 1,446.05 0.0K
10:05 1,446.49 1,448.83 1,445.51 1,448.43 0.0K
10:10 1,448.35 1,449.05 1,445.73 1,446.54 0.0K
10:15 1,446.35 1,447.03 1,443.58 1,444.47 0.0K
10:20 1,444.02 1,450.75 1,443.37 1,450.75 0.0K
10:25 1,450.89 1,451.42 1,447.97 1,447.97 0.0K
10:30 1,448.19 1,449.38 1,447.30 1,447.45 0.0K
10:35 1,447.63 1,448.43 1,446.57 1,447.14 0.0K
10:40 1,446.75 1,447.96 1,446.69 1,447.30 0.0K
10:45 1,447.22 1,448.16 1,446.40 1,446.87 0.0K
10:50 1,447.11 1,447.29 1,445.98 1,446.40 0.0K
10:55 1,446.54 1,447.91 1,446.45 1,447.03 0.0K
11:00 1,446.84 1,447.74 1,446.27 1,447.17 0.0K
11:05 1,447.46 1,447.74 1,446.56 1,446.87 0.0K
11:10 1,447.06 1,447.36 1,445.30 1,446.94 0.0K
11:15 1,446.93 1,448.19 1,446.58 1,447.70 0.0K
11:20 1,448.43 1,448.81 1,447.53 1,447.99 0.0K
11:25 1,448.01 1,449.34 1,448.01 1,448.87 0.0K
11:30 1,449.10 1,449.10 1,449.10 1,449.10 0.0K
13:00 1,449.10 1,449.63 1,447.15 1,447.68 0.0K
13:05 1,447.77 1,448.21 1,447.01 1,447.52 0.0K
13:10 1,447.62 1,448.83 1,446.94 1,448.70 0.0K
13:15 1,448.45 1,449.46 1,447.04 1,447.04 0.0K
13:20 1,446.51 1,447.24 1,445.28 1,446.05 0.0K
13:25 1,445.45 1,446.71 1,444.72 1,445.26 0.0K
13:30 1,445.29 1,445.48 1,443.44 1,444.27 0.0K
13:35 1,443.76 1,444.23 1,442.22 1,443.03 0.0K
13:40 1,442.54 1,443.90 1,442.20 1,443.34 0.0K
13:45 1,443.10 1,443.66 1,442.41 1,442.71 0.0K
13:50 1,442.85 1,442.85 1,441.08 1,442.68 0.0K
13:55 1,442.02 1,442.28 1,440.20 1,441.13 0.0K
14:00 1,441.06 1,443.33 1,440.97 1,442.67 0.0K
14:05 1,442.38 1,443.79 1,441.76 1,443.77 0.0K
14:10 1,443.47 1,446.22 1,442.90 1,445.90 0.0K
14:15 1,445.88 1,447.94 1,445.69 1,446.57 0.0K
14:20 1,446.75 1,447.54 1,445.56 1,446.79 0.0K
14:25 1,446.83 1,447.59 1,445.28 1,445.80 0.0K
14:30 1,445.40 1,446.36 1,444.81 1,445.33 0.0K
14:35 1,445.37 1,446.17 1,444.96 1,445.09 0.0K
14:40 1,445.09 1,445.87 1,444.72 1,444.81 0.0K
14:45 1,445.52 1,446.67 1,444.75 1,446.46 0.0K
14:50 1,445.82 1,446.55 1,444.08 1,444.56 0.0K
14:55 1,444.81 1,445.49 1,443.79 1,445.49 0.0K
15:00 1,445.49 1,445.49 1,445.49 1,445.49 0.0K
15:55 1,445.34 1,445.34 1,445.34 1,445.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available