HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,440.72 1,445.01 1,439.69 1,441.78 0.0K
09:35 1,442.02 1,442.36 1,439.92 1,441.27 0.0K
09:40 1,441.25 1,443.47 1,439.72 1,442.03 0.0K
09:45 1,441.57 1,442.74 1,438.32 1,438.62 0.0K
09:50 1,438.60 1,439.35 1,437.76 1,438.02 0.0K
09:55 1,438.24 1,439.28 1,437.56 1,438.94 0.0K
10:00 1,438.64 1,439.15 1,437.91 1,438.57 0.0K
10:05 1,438.77 1,439.69 1,438.11 1,439.15 0.0K
10:10 1,439.18 1,440.94 1,438.34 1,438.88 0.0K
10:15 1,438.95 1,439.39 1,438.34 1,438.49 0.0K
10:20 1,438.87 1,439.52 1,437.56 1,438.21 0.0K
10:25 1,438.37 1,438.70 1,437.50 1,437.75 0.0K
10:30 1,437.55 1,438.67 1,437.55 1,438.22 0.0K
10:35 1,438.22 1,442.01 1,438.22 1,441.83 0.0K
10:40 1,441.79 1,442.58 1,440.39 1,441.25 0.0K
10:45 1,441.04 1,443.63 1,440.62 1,443.41 0.0K
10:50 1,442.91 1,443.78 1,441.85 1,441.85 0.0K
10:55 1,441.91 1,443.02 1,441.64 1,442.54 0.0K
11:00 1,442.25 1,445.17 1,442.25 1,443.62 0.0K
11:05 1,443.47 1,443.93 1,442.52 1,443.33 0.0K
11:10 1,442.92 1,444.76 1,442.13 1,444.29 0.0K
11:15 1,444.29 1,444.38 1,443.09 1,444.00 0.0K
11:20 1,443.59 1,446.68 1,443.51 1,445.57 0.0K
11:25 1,445.38 1,447.32 1,445.26 1,445.26 0.0K
11:30 1,445.40 1,445.40 1,445.40 1,445.40 0.0K
13:00 1,445.40 1,445.58 1,442.77 1,443.84 0.0K
13:05 1,444.00 1,444.12 1,442.64 1,443.84 0.0K
13:10 1,443.79 1,444.49 1,442.94 1,444.31 0.0K
13:15 1,444.51 1,446.16 1,444.51 1,445.59 0.0K
13:20 1,445.48 1,445.98 1,444.28 1,444.55 0.0K
13:25 1,444.74 1,444.74 1,443.28 1,443.94 0.0K
13:30 1,444.34 1,447.06 1,443.98 1,446.01 0.0K
13:35 1,445.76 1,448.47 1,444.76 1,448.28 0.0K
13:40 1,448.71 1,452.16 1,448.71 1,451.85 0.0K
13:45 1,451.79 1,453.44 1,450.55 1,452.67 0.0K
13:50 1,452.67 1,453.14 1,451.65 1,452.68 0.0K
13:55 1,452.51 1,452.51 1,449.92 1,450.03 0.0K
14:00 1,450.17 1,450.94 1,448.28 1,450.46 0.0K
14:05 1,450.25 1,451.53 1,449.38 1,451.45 0.0K
14:10 1,451.45 1,451.70 1,449.83 1,450.62 0.0K
14:15 1,450.38 1,451.59 1,449.61 1,451.17 0.0K
14:20 1,451.10 1,452.58 1,450.52 1,452.31 0.0K
14:25 1,452.14 1,452.92 1,450.59 1,451.09 0.0K
14:30 1,450.51 1,452.24 1,450.51 1,451.28 0.0K
14:35 1,451.45 1,451.45 1,449.41 1,449.44 0.0K
14:40 1,449.66 1,450.43 1,448.95 1,449.17 0.0K
14:45 1,448.79 1,450.32 1,448.11 1,449.40 0.0K
14:50 1,449.78 1,449.83 1,448.56 1,448.73 0.0K
14:55 1,448.88 1,449.20 1,448.30 1,448.92 0.0K
15:00 1,448.92 1,448.92 1,448.92 1,448.92 0.0K
15:55 1,448.78 1,448.78 1,448.78 1,448.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available