HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,463.94 1,467.99 1,462.79 1,467.44 0.0K
09:35 1,467.47 1,469.45 1,465.40 1,468.17 0.0K
09:40 1,467.68 1,468.61 1,464.75 1,465.25 0.0K
09:45 1,465.54 1,467.90 1,462.92 1,467.73 0.0K
09:50 1,467.90 1,469.75 1,466.76 1,467.53 0.0K
09:55 1,467.68 1,469.74 1,463.92 1,464.58 0.0K
10:00 1,465.03 1,465.56 1,463.78 1,465.54 0.0K
10:05 1,465.68 1,466.65 1,464.18 1,465.44 0.0K
10:10 1,465.76 1,465.93 1,457.03 1,460.32 0.0K
10:15 1,460.23 1,462.56 1,459.07 1,460.52 0.0K
10:20 1,460.30 1,461.79 1,458.18 1,460.09 0.0K
10:25 1,460.53 1,460.55 1,458.54 1,459.22 0.0K
10:30 1,459.53 1,461.25 1,458.61 1,461.24 0.0K
10:35 1,461.43 1,462.72 1,459.37 1,460.19 0.0K
10:40 1,460.54 1,462.98 1,460.41 1,461.93 0.0K
10:45 1,461.50 1,462.70 1,460.67 1,462.55 0.0K
10:50 1,462.12 1,463.37 1,461.57 1,462.23 0.0K
10:55 1,462.49 1,463.44 1,461.28 1,461.75 0.0K
11:00 1,461.56 1,461.75 1,458.61 1,458.89 0.0K
11:05 1,458.31 1,460.17 1,458.08 1,459.84 0.0K
11:10 1,460.42 1,460.64 1,458.97 1,460.00 0.0K
11:15 1,460.04 1,461.27 1,459.36 1,460.79 0.0K
11:20 1,461.52 1,461.76 1,460.72 1,461.11 0.0K
11:25 1,461.42 1,462.01 1,460.31 1,461.15 0.0K
11:30 1,461.39 1,461.39 1,461.39 1,461.39 0.0K
13:00 1,461.47 1,462.81 1,460.52 1,461.99 0.0K
13:05 1,461.85 1,463.94 1,461.58 1,462.04 0.0K
13:10 1,462.19 1,463.23 1,461.60 1,462.79 0.0K
13:15 1,462.61 1,463.10 1,460.28 1,461.02 0.0K
13:20 1,460.63 1,460.90 1,459.04 1,460.55 0.0K
13:25 1,460.70 1,461.52 1,457.05 1,457.29 0.0K
13:30 1,457.30 1,461.40 1,457.21 1,460.79 0.0K
13:35 1,461.13 1,463.85 1,460.82 1,463.25 0.0K
13:40 1,462.54 1,463.20 1,461.03 1,461.03 0.0K
13:45 1,461.13 1,461.89 1,460.20 1,460.58 0.0K
13:50 1,460.29 1,461.16 1,459.60 1,460.30 0.0K
13:55 1,460.29 1,461.03 1,458.14 1,458.68 0.0K
14:00 1,458.35 1,461.26 1,458.19 1,460.34 0.0K
14:05 1,459.96 1,462.79 1,459.81 1,462.45 0.0K
14:10 1,462.55 1,463.73 1,461.85 1,463.00 0.0K
14:15 1,462.86 1,464.91 1,462.54 1,463.98 0.0K
14:20 1,464.09 1,464.09 1,462.61 1,463.17 0.0K
14:25 1,462.93 1,463.13 1,460.78 1,461.83 0.0K
14:30 1,461.70 1,462.81 1,461.37 1,461.84 0.0K
14:35 1,461.42 1,463.09 1,461.29 1,462.16 0.0K
14:40 1,462.06 1,462.97 1,460.39 1,461.65 0.0K
14:45 1,461.78 1,462.46 1,461.07 1,461.75 0.0K
14:50 1,461.96 1,462.52 1,460.73 1,461.08 0.0K
14:55 1,461.31 1,461.31 1,459.98 1,460.37 0.0K
15:00 1,460.37 1,460.37 1,460.37 1,460.37 0.0K
15:55 1,460.73 1,460.73 1,460.73 1,460.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available