1,692.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,538.98 | 1,554.76 | 1,538.98 | 1,554.49 | 0.0K |
| 09:35 | 1,554.39 | 1,560.50 | 1,554.39 | 1,559.47 | 0.0K |
| 09:40 | 1,559.78 | 1,568.36 | 1,559.08 | 1,567.39 | 0.0K |
| 09:45 | 1,567.84 | 1,571.60 | 1,562.76 | 1,566.82 | 0.0K |
| 09:50 | 1,565.99 | 1,578.58 | 1,565.99 | 1,572.77 | 0.0K |
| 09:55 | 1,573.05 | 1,581.42 | 1,572.87 | 1,580.77 | 0.0K |
| 10:00 | 1,581.29 | 1,588.68 | 1,580.62 | 1,586.01 | 0.0K |
| 10:05 | 1,586.32 | 1,596.40 | 1,585.48 | 1,591.22 | 0.0K |
| 10:10 | 1,590.78 | 1,593.72 | 1,589.30 | 1,592.48 | 0.0K |
| 10:15 | 1,592.39 | 1,594.42 | 1,591.22 | 1,593.85 | 0.0K |
| 10:20 | 1,594.67 | 1,595.90 | 1,593.63 | 1,593.80 | 0.0K |
| 10:25 | 1,594.19 | 1,594.89 | 1,588.69 | 1,588.93 | 0.0K |
| 10:30 | 1,589.55 | 1,589.90 | 1,586.03 | 1,587.16 | 0.0K |
| 10:35 | 1,587.15 | 1,587.51 | 1,584.83 | 1,585.26 | 0.0K |
| 10:40 | 1,585.59 | 1,587.51 | 1,582.85 | 1,586.59 | 0.0K |
| 10:45 | 1,587.13 | 1,588.78 | 1,586.85 | 1,588.17 | 0.0K |
| 10:50 | 1,588.28 | 1,590.28 | 1,586.64 | 1,589.52 | 0.0K |
| 10:55 | 1,589.86 | 1,593.41 | 1,589.50 | 1,593.41 | 0.0K |
| 11:00 | 1,593.48 | 1,598.83 | 1,593.48 | 1,594.89 | 0.0K |
| 11:05 | 1,595.57 | 1,597.53 | 1,595.43 | 1,596.67 | 0.0K |
| 11:10 | 1,596.43 | 1,597.86 | 1,592.95 | 1,592.95 | 0.0K |
| 11:15 | 1,593.20 | 1,594.18 | 1,589.97 | 1,589.99 | 0.0K |
| 11:20 | 1,589.87 | 1,589.95 | 1,586.49 | 1,589.23 | 0.0K |
| 11:25 | 1,588.80 | 1,588.96 | 1,584.43 | 1,588.04 | 0.0K |
| 11:30 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 13:00 | 1,589.06 | 1,599.22 | 1,589.06 | 1,591.24 | 0.0K |
| 13:05 | 1,590.76 | 1,597.08 | 1,590.30 | 1,593.62 | 0.0K |
| 13:10 | 1,593.66 | 1,593.94 | 1,587.02 | 1,587.06 | 0.0K |
| 13:15 | 1,586.81 | 1,586.81 | 1,580.88 | 1,581.22 | 0.0K |
| 13:20 | 1,581.35 | 1,582.41 | 1,577.95 | 1,578.13 | 0.0K |
| 13:25 | 1,578.13 | 1,578.45 | 1,574.68 | 1,575.38 | 0.0K |
| 13:30 | 1,575.01 | 1,575.39 | 1,571.97 | 1,573.49 | 0.0K |
| 13:35 | 1,573.03 | 1,573.03 | 1,569.65 | 1,570.67 | 0.0K |
| 13:40 | 1,570.65 | 1,572.20 | 1,569.98 | 1,571.98 | 0.0K |
| 13:45 | 1,572.26 | 1,573.55 | 1,570.38 | 1,573.22 | 0.0K |
| 13:50 | 1,573.05 | 1,574.84 | 1,572.87 | 1,574.84 | 0.0K |
| 13:55 | 1,574.69 | 1,575.08 | 1,573.45 | 1,573.97 | 0.0K |
| 14:00 | 1,573.94 | 1,574.49 | 1,570.74 | 1,571.77 | 0.0K |
| 14:05 | 1,571.54 | 1,573.01 | 1,570.62 | 1,571.99 | 0.0K |
| 14:10 | 1,572.15 | 1,572.93 | 1,570.62 | 1,571.90 | 0.0K |
| 14:15 | 1,571.93 | 1,576.46 | 1,571.93 | 1,576.27 | 0.0K |
| 14:20 | 1,576.70 | 1,580.86 | 1,575.74 | 1,580.37 | 0.0K |
| 14:25 | 1,581.14 | 1,583.10 | 1,579.48 | 1,582.38 | 0.0K |
| 14:30 | 1,583.92 | 1,586.84 | 1,582.95 | 1,583.13 | 0.0K |
| 14:35 | 1,582.91 | 1,584.18 | 1,581.85 | 1,583.24 | 0.0K |
| 14:40 | 1,583.68 | 1,583.92 | 1,580.54 | 1,580.91 | 0.0K |
| 14:45 | 1,581.38 | 1,583.02 | 1,580.62 | 1,582.40 | 0.0K |
| 14:50 | 1,582.67 | 1,583.37 | 1,581.26 | 1,583.37 | 0.0K |
| 14:55 | 1,583.11 | 1,584.29 | 1,582.79 | 1,584.27 | 0.0K |
| 15:00 | 1,584.27 | 1,584.27 | 1,584.27 | 1,584.27 | 0.0K |
| 15:55 | 1,584.56 | 1,584.56 | 1,584.56 | 1,584.56 | 0.0K |