1,692.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,576.96 | 1,581.58 | 1,573.37 | 1,581.18 | 0.0K |
| 09:35 | 1,581.37 | 1,581.37 | 1,574.53 | 1,576.53 | 0.0K |
| 09:40 | 1,577.48 | 1,577.48 | 1,572.90 | 1,573.50 | 0.0K |
| 09:45 | 1,573.86 | 1,574.44 | 1,567.37 | 1,568.23 | 0.0K |
| 09:50 | 1,568.14 | 1,570.31 | 1,564.51 | 1,566.01 | 0.0K |
| 09:55 | 1,566.83 | 1,567.23 | 1,560.70 | 1,562.78 | 0.0K |
| 10:00 | 1,562.86 | 1,563.31 | 1,560.71 | 1,561.56 | 0.0K |
| 10:05 | 1,560.74 | 1,565.87 | 1,560.74 | 1,565.53 | 0.0K |
| 10:10 | 1,565.17 | 1,565.77 | 1,562.29 | 1,564.57 | 0.0K |
| 10:15 | 1,564.43 | 1,564.90 | 1,563.38 | 1,564.74 | 0.0K |
| 10:20 | 1,564.03 | 1,564.71 | 1,562.00 | 1,562.00 | 0.0K |
| 10:25 | 1,561.90 | 1,564.26 | 1,561.73 | 1,562.99 | 0.0K |
| 10:30 | 1,563.11 | 1,564.11 | 1,561.68 | 1,561.75 | 0.0K |
| 10:35 | 1,561.78 | 1,562.81 | 1,560.86 | 1,561.85 | 0.0K |
| 10:40 | 1,561.36 | 1,561.72 | 1,559.83 | 1,561.38 | 0.0K |
| 10:45 | 1,561.49 | 1,562.75 | 1,560.04 | 1,562.30 | 0.0K |
| 10:50 | 1,562.05 | 1,563.36 | 1,561.12 | 1,561.31 | 0.0K |
| 10:55 | 1,560.92 | 1,561.28 | 1,558.75 | 1,561.05 | 0.0K |
| 11:00 | 1,560.98 | 1,561.70 | 1,559.85 | 1,560.30 | 0.0K |
| 11:05 | 1,560.14 | 1,561.29 | 1,559.10 | 1,560.41 | 0.0K |
| 11:10 | 1,560.60 | 1,563.41 | 1,560.31 | 1,562.67 | 0.0K |
| 11:15 | 1,562.44 | 1,564.72 | 1,561.83 | 1,564.31 | 0.0K |
| 11:20 | 1,564.09 | 1,566.06 | 1,563.66 | 1,564.90 | 0.0K |
| 11:25 | 1,564.76 | 1,567.03 | 1,564.34 | 1,565.92 | 0.0K |
| 11:30 | 1,565.60 | 1,565.63 | 1,565.60 | 1,565.63 | 0.0K |
| 13:00 | 1,565.63 | 1,566.56 | 1,563.70 | 1,565.26 | 0.0K |
| 13:05 | 1,565.40 | 1,565.40 | 1,561.21 | 1,561.21 | 0.0K |
| 13:10 | 1,560.91 | 1,561.86 | 1,558.67 | 1,560.51 | 0.0K |
| 13:15 | 1,560.55 | 1,562.42 | 1,559.36 | 1,560.09 | 0.0K |
| 13:20 | 1,560.30 | 1,561.92 | 1,559.05 | 1,559.21 | 0.0K |
| 13:25 | 1,559.63 | 1,559.81 | 1,556.99 | 1,557.15 | 0.0K |
| 13:30 | 1,557.18 | 1,557.95 | 1,554.14 | 1,555.34 | 0.0K |
| 13:35 | 1,555.39 | 1,555.86 | 1,552.55 | 1,552.55 | 0.0K |
| 13:40 | 1,552.70 | 1,555.40 | 1,552.04 | 1,553.18 | 0.0K |
| 13:45 | 1,552.23 | 1,552.45 | 1,548.87 | 1,551.25 | 0.0K |
| 13:50 | 1,550.83 | 1,551.37 | 1,547.73 | 1,548.28 | 0.0K |
| 13:55 | 1,547.95 | 1,547.95 | 1,542.59 | 1,543.81 | 0.0K |
| 14:00 | 1,544.16 | 1,548.89 | 1,544.16 | 1,548.79 | 0.0K |
| 14:05 | 1,548.49 | 1,549.74 | 1,547.17 | 1,548.57 | 0.0K |
| 14:10 | 1,548.59 | 1,548.61 | 1,545.19 | 1,546.98 | 0.0K |
| 14:15 | 1,546.85 | 1,546.85 | 1,541.49 | 1,542.12 | 0.0K |
| 14:20 | 1,541.65 | 1,541.81 | 1,538.54 | 1,540.48 | 0.0K |
| 14:25 | 1,540.52 | 1,540.52 | 1,535.21 | 1,535.36 | 0.0K |
| 14:30 | 1,535.66 | 1,540.83 | 1,533.28 | 1,540.37 | 0.0K |
| 14:35 | 1,540.60 | 1,541.11 | 1,535.28 | 1,536.19 | 0.0K |
| 14:40 | 1,535.31 | 1,535.31 | 1,531.17 | 1,532.33 | 0.0K |
| 14:45 | 1,531.81 | 1,532.19 | 1,528.05 | 1,530.35 | 0.0K |
| 14:50 | 1,530.28 | 1,530.28 | 1,525.65 | 1,525.97 | 0.0K |
| 14:55 | 1,525.21 | 1,526.29 | 1,524.59 | 1,525.14 | 0.0K |
| 15:00 | 1,525.14 | 1,525.14 | 1,525.14 | 1,525.14 | 0.0K |
| 15:55 | 1,524.60 | 1,524.60 | 1,524.60 | 1,524.60 | 0.0K |