1,692.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,530.06 | 1,530.06 | 1,521.48 | 1,523.18 | 0.0K |
| 09:35 | 1,523.07 | 1,523.07 | 1,514.93 | 1,516.18 | 0.0K |
| 09:40 | 1,516.56 | 1,521.27 | 1,513.60 | 1,515.66 | 0.0K |
| 09:45 | 1,515.81 | 1,520.35 | 1,515.81 | 1,519.53 | 0.0K |
| 09:50 | 1,519.10 | 1,521.85 | 1,517.90 | 1,519.86 | 0.0K |
| 09:55 | 1,519.56 | 1,521.49 | 1,516.89 | 1,517.36 | 0.0K |
| 10:00 | 1,516.87 | 1,517.15 | 1,513.49 | 1,515.76 | 0.0K |
| 10:05 | 1,515.12 | 1,515.12 | 1,510.06 | 1,510.52 | 0.0K |
| 10:10 | 1,510.52 | 1,514.19 | 1,509.00 | 1,513.79 | 0.0K |
| 10:15 | 1,513.37 | 1,514.48 | 1,512.08 | 1,514.24 | 0.0K |
| 10:20 | 1,514.04 | 1,514.32 | 1,511.41 | 1,512.30 | 0.0K |
| 10:25 | 1,512.00 | 1,513.42 | 1,510.07 | 1,511.31 | 0.0K |
| 10:30 | 1,511.22 | 1,513.00 | 1,509.62 | 1,510.77 | 0.0K |
| 10:35 | 1,510.51 | 1,511.37 | 1,506.97 | 1,508.65 | 0.0K |
| 10:40 | 1,508.53 | 1,509.44 | 1,506.46 | 1,506.70 | 0.0K |
| 10:45 | 1,506.72 | 1,508.84 | 1,505.85 | 1,506.58 | 0.0K |
| 10:50 | 1,506.77 | 1,506.89 | 1,503.06 | 1,505.37 | 0.0K |
| 10:55 | 1,505.83 | 1,509.32 | 1,505.63 | 1,507.60 | 0.0K |
| 11:00 | 1,507.58 | 1,512.57 | 1,507.58 | 1,511.34 | 0.0K |
| 11:05 | 1,511.36 | 1,511.36 | 1,508.00 | 1,510.84 | 0.0K |
| 11:10 | 1,511.23 | 1,512.88 | 1,509.73 | 1,509.73 | 0.0K |
| 11:15 | 1,509.35 | 1,512.14 | 1,507.88 | 1,511.18 | 0.0K |
| 11:20 | 1,511.47 | 1,512.06 | 1,507.15 | 1,508.07 | 0.0K |
| 11:25 | 1,507.26 | 1,508.00 | 1,503.69 | 1,505.66 | 0.0K |
| 11:30 | 1,505.71 | 1,505.83 | 1,505.71 | 1,505.83 | 0.0K |
| 13:00 | 1,505.83 | 1,509.84 | 1,505.71 | 1,506.25 | 0.0K |
| 13:05 | 1,506.40 | 1,512.97 | 1,505.25 | 1,512.71 | 0.0K |
| 13:10 | 1,512.60 | 1,513.84 | 1,510.64 | 1,513.33 | 0.0K |
| 13:15 | 1,512.39 | 1,513.41 | 1,510.90 | 1,511.34 | 0.0K |
| 13:20 | 1,511.16 | 1,511.52 | 1,508.62 | 1,509.33 | 0.0K |
| 13:25 | 1,509.26 | 1,511.87 | 1,508.20 | 1,509.27 | 0.0K |
| 13:30 | 1,509.12 | 1,509.12 | 1,505.58 | 1,505.91 | 0.0K |
| 13:35 | 1,505.71 | 1,506.54 | 1,504.75 | 1,506.04 | 0.0K |
| 13:40 | 1,505.78 | 1,506.14 | 1,503.50 | 1,505.36 | 0.0K |
| 13:45 | 1,505.79 | 1,507.76 | 1,504.50 | 1,504.82 | 0.0K |
| 13:50 | 1,504.32 | 1,507.50 | 1,504.08 | 1,507.50 | 0.0K |
| 13:55 | 1,507.24 | 1,509.26 | 1,505.82 | 1,506.65 | 0.0K |
| 14:00 | 1,506.33 | 1,506.37 | 1,503.42 | 1,503.42 | 0.0K |
| 14:05 | 1,503.24 | 1,503.68 | 1,502.32 | 1,503.25 | 0.0K |
| 14:10 | 1,503.42 | 1,503.42 | 1,497.85 | 1,499.43 | 0.0K |
| 14:15 | 1,499.51 | 1,499.51 | 1,497.69 | 1,498.53 | 0.0K |
| 14:20 | 1,498.23 | 1,498.82 | 1,495.50 | 1,496.00 | 0.0K |
| 14:25 | 1,496.23 | 1,498.17 | 1,494.21 | 1,497.44 | 0.0K |
| 14:30 | 1,497.48 | 1,497.48 | 1,492.38 | 1,492.90 | 0.0K |
| 14:35 | 1,493.11 | 1,494.87 | 1,490.59 | 1,494.74 | 0.0K |
| 14:40 | 1,494.67 | 1,499.55 | 1,494.42 | 1,499.55 | 0.0K |
| 14:45 | 1,499.74 | 1,503.55 | 1,497.73 | 1,503.34 | 0.0K |
| 14:50 | 1,503.47 | 1,504.73 | 1,501.52 | 1,501.52 | 0.0K |
| 14:55 | 1,502.19 | 1,503.45 | 1,501.38 | 1,502.45 | 0.0K |
| 15:00 | 1,502.45 | 1,502.45 | 1,502.45 | 1,502.45 | 0.0K |
| 15:55 | 1,502.78 | 1,502.78 | 1,502.78 | 1,502.78 | 0.0K |