HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,503.97 1,505.72 1,494.13 1,494.19 0.0K
09:35 1,494.11 1,496.20 1,491.87 1,495.67 0.0K
09:40 1,495.73 1,495.73 1,492.02 1,492.66 0.0K
09:45 1,492.72 1,499.18 1,492.23 1,499.13 0.0K
09:50 1,499.21 1,499.72 1,495.15 1,499.41 0.0K
09:55 1,499.61 1,501.07 1,498.54 1,499.75 0.0K
10:00 1,500.41 1,501.21 1,498.13 1,499.50 0.0K
10:05 1,499.30 1,500.67 1,494.67 1,494.97 0.0K
10:10 1,494.83 1,495.74 1,493.72 1,494.18 0.0K
10:15 1,494.47 1,495.13 1,493.00 1,493.40 0.0K
10:20 1,493.30 1,496.78 1,492.06 1,495.99 0.0K
10:25 1,496.74 1,498.56 1,495.99 1,497.56 0.0K
10:30 1,497.82 1,501.04 1,497.67 1,499.85 0.0K
10:35 1,499.44 1,500.45 1,497.34 1,498.41 0.0K
10:40 1,498.61 1,501.32 1,497.03 1,500.34 0.0K
10:45 1,500.03 1,501.51 1,498.83 1,499.41 0.0K
10:50 1,499.31 1,500.77 1,499.08 1,499.99 0.0K
10:55 1,499.93 1,501.14 1,498.02 1,498.15 0.0K
11:00 1,497.84 1,498.13 1,495.37 1,496.86 0.0K
11:05 1,496.95 1,500.12 1,496.63 1,499.16 0.0K
11:10 1,498.93 1,500.02 1,497.62 1,499.12 0.0K
11:15 1,498.87 1,499.08 1,496.44 1,496.58 0.0K
11:20 1,497.06 1,499.29 1,496.71 1,498.19 0.0K
11:25 1,498.39 1,498.97 1,497.47 1,498.64 0.0K
11:30 1,498.68 1,498.68 1,498.68 1,498.68 0.0K
13:00 1,498.70 1,502.16 1,498.70 1,499.10 0.0K
13:05 1,499.26 1,500.99 1,497.86 1,500.59 0.0K
13:10 1,500.34 1,501.54 1,498.70 1,499.00 0.0K
13:15 1,498.93 1,499.60 1,496.58 1,497.21 0.0K
13:20 1,497.37 1,498.11 1,495.66 1,496.13 0.0K
13:25 1,496.16 1,498.40 1,495.96 1,497.98 0.0K
13:30 1,497.69 1,500.91 1,497.69 1,499.03 0.0K
13:35 1,498.78 1,500.76 1,498.78 1,499.92 0.0K
13:40 1,500.04 1,500.85 1,499.07 1,500.45 0.0K
13:45 1,500.29 1,502.84 1,499.62 1,502.43 0.0K
13:50 1,502.35 1,503.86 1,501.51 1,503.39 0.0K
13:55 1,503.70 1,505.02 1,502.79 1,504.37 0.0K
14:00 1,504.85 1,507.00 1,504.85 1,506.55 0.0K
14:05 1,506.58 1,508.36 1,506.17 1,507.67 0.0K
14:10 1,507.70 1,509.22 1,505.99 1,506.72 0.0K
14:15 1,506.89 1,509.09 1,506.59 1,507.99 0.0K
14:20 1,508.37 1,511.13 1,507.77 1,509.95 0.0K
14:25 1,510.14 1,511.55 1,509.43 1,510.97 0.0K
14:30 1,511.03 1,512.65 1,509.52 1,509.86 0.0K
14:35 1,509.90 1,512.21 1,508.95 1,511.94 0.0K
14:40 1,512.49 1,513.18 1,511.44 1,512.78 0.0K
14:45 1,512.95 1,513.83 1,511.43 1,511.63 0.0K
14:50 1,511.95 1,512.65 1,510.67 1,511.12 0.0K
14:55 1,511.38 1,512.28 1,511.01 1,512.20 0.0K
15:00 1,512.20 1,512.20 1,512.20 1,512.20 0.0K
15:55 1,512.23 1,512.23 1,512.23 1,512.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available