1,692.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,542.10 | 1,542.50 | 1,531.77 | 1,531.77 | 0.0K |
| 09:35 | 1,531.09 | 1,540.80 | 1,530.02 | 1,540.80 | 0.0K |
| 09:40 | 1,539.81 | 1,548.56 | 1,539.23 | 1,547.23 | 0.0K |
| 09:45 | 1,546.79 | 1,547.42 | 1,541.88 | 1,545.58 | 0.0K |
| 09:50 | 1,545.25 | 1,547.17 | 1,543.42 | 1,544.10 | 0.0K |
| 09:55 | 1,543.81 | 1,546.49 | 1,543.28 | 1,544.94 | 0.0K |
| 10:00 | 1,545.53 | 1,550.07 | 1,545.34 | 1,549.12 | 0.0K |
| 10:05 | 1,548.79 | 1,548.98 | 1,546.50 | 1,547.61 | 0.0K |
| 10:10 | 1,547.77 | 1,548.18 | 1,545.41 | 1,546.71 | 0.0K |
| 10:15 | 1,546.36 | 1,548.36 | 1,545.47 | 1,546.09 | 0.0K |
| 10:20 | 1,546.48 | 1,548.11 | 1,545.45 | 1,545.45 | 0.0K |
| 10:25 | 1,545.42 | 1,547.77 | 1,544.55 | 1,547.52 | 0.0K |
| 10:30 | 1,547.08 | 1,549.80 | 1,546.48 | 1,549.49 | 0.0K |
| 10:35 | 1,549.63 | 1,550.52 | 1,547.89 | 1,547.98 | 0.0K |
| 10:40 | 1,548.26 | 1,548.65 | 1,545.32 | 1,546.84 | 0.0K |
| 10:45 | 1,546.99 | 1,549.66 | 1,546.67 | 1,548.61 | 0.0K |
| 10:50 | 1,548.59 | 1,550.15 | 1,548.41 | 1,549.51 | 0.0K |
| 10:55 | 1,549.66 | 1,551.75 | 1,549.07 | 1,550.06 | 0.0K |
| 11:00 | 1,549.98 | 1,554.89 | 1,549.98 | 1,553.79 | 0.0K |
| 11:05 | 1,554.44 | 1,554.83 | 1,552.01 | 1,553.40 | 0.0K |
| 11:10 | 1,553.45 | 1,555.23 | 1,552.98 | 1,553.35 | 0.0K |
| 11:15 | 1,553.94 | 1,554.35 | 1,552.50 | 1,553.79 | 0.0K |
| 11:20 | 1,554.03 | 1,556.04 | 1,553.74 | 1,556.04 | 0.0K |
| 11:25 | 1,555.73 | 1,558.00 | 1,554.89 | 1,557.28 | 0.0K |
| 11:30 | 1,557.07 | 1,557.07 | 1,557.03 | 1,557.03 | 0.0K |
| 13:00 | 1,556.98 | 1,558.02 | 1,555.30 | 1,555.30 | 0.0K |
| 13:05 | 1,555.13 | 1,558.55 | 1,555.13 | 1,558.52 | 0.0K |
| 13:10 | 1,558.00 | 1,558.03 | 1,554.03 | 1,555.17 | 0.0K |
| 13:15 | 1,554.85 | 1,556.32 | 1,553.79 | 1,554.55 | 0.0K |
| 13:20 | 1,554.56 | 1,556.43 | 1,554.22 | 1,555.61 | 0.0K |
| 13:25 | 1,555.27 | 1,555.57 | 1,554.20 | 1,555.21 | 0.0K |
| 13:30 | 1,555.28 | 1,556.06 | 1,553.91 | 1,553.91 | 0.0K |
| 13:35 | 1,554.58 | 1,554.85 | 1,553.24 | 1,554.57 | 0.0K |
| 13:40 | 1,554.43 | 1,554.59 | 1,552.21 | 1,552.83 | 0.0K |
| 13:45 | 1,552.86 | 1,554.42 | 1,552.04 | 1,553.78 | 0.0K |
| 13:50 | 1,553.53 | 1,554.18 | 1,552.65 | 1,553.80 | 0.0K |
| 13:55 | 1,553.57 | 1,555.17 | 1,552.49 | 1,554.67 | 0.0K |
| 14:00 | 1,554.36 | 1,555.87 | 1,553.84 | 1,554.37 | 0.0K |
| 14:05 | 1,554.62 | 1,556.02 | 1,553.70 | 1,556.02 | 0.0K |
| 14:10 | 1,555.99 | 1,560.10 | 1,555.41 | 1,559.69 | 0.0K |
| 14:15 | 1,560.17 | 1,564.27 | 1,559.93 | 1,562.58 | 0.0K |
| 14:20 | 1,562.63 | 1,563.12 | 1,561.09 | 1,562.28 | 0.0K |
| 14:25 | 1,562.22 | 1,563.16 | 1,561.11 | 1,562.50 | 0.0K |
| 14:30 | 1,562.27 | 1,564.77 | 1,562.12 | 1,564.77 | 0.0K |
| 14:35 | 1,564.65 | 1,565.17 | 1,563.44 | 1,564.31 | 0.0K |
| 14:40 | 1,564.48 | 1,564.96 | 1,563.30 | 1,563.97 | 0.0K |
| 14:45 | 1,564.32 | 1,566.36 | 1,563.28 | 1,565.30 | 0.0K |
| 14:50 | 1,565.55 | 1,566.35 | 1,565.04 | 1,565.35 | 0.0K |
| 14:55 | 1,565.76 | 1,566.03 | 1,565.06 | 1,565.59 | 0.0K |
| 15:00 | 1,565.59 | 1,565.59 | 1,565.59 | 1,565.59 | 0.0K |
| 15:55 | 1,566.05 | 1,566.05 | 1,566.05 | 1,566.05 | 0.0K |