1,692.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,611.88 | 1,616.18 | 1,605.92 | 1,616.18 | 0.0K |
| 09:35 | 1,615.06 | 1,616.86 | 1,611.18 | 1,615.71 | 0.0K |
| 09:40 | 1,615.31 | 1,619.13 | 1,614.51 | 1,614.51 | 0.0K |
| 09:45 | 1,614.76 | 1,615.34 | 1,610.88 | 1,611.56 | 0.0K |
| 09:50 | 1,611.26 | 1,612.15 | 1,609.09 | 1,610.15 | 0.0K |
| 09:55 | 1,610.25 | 1,614.47 | 1,610.25 | 1,614.31 | 0.0K |
| 10:00 | 1,613.92 | 1,616.36 | 1,611.96 | 1,616.30 | 0.0K |
| 10:05 | 1,616.07 | 1,624.57 | 1,616.07 | 1,622.11 | 0.0K |
| 10:10 | 1,621.98 | 1,626.69 | 1,620.93 | 1,626.69 | 0.0K |
| 10:15 | 1,626.32 | 1,626.96 | 1,624.21 | 1,624.64 | 0.0K |
| 10:20 | 1,624.54 | 1,626.14 | 1,623.84 | 1,624.54 | 0.0K |
| 10:25 | 1,624.47 | 1,625.92 | 1,620.14 | 1,621.28 | 0.0K |
| 10:30 | 1,621.39 | 1,621.39 | 1,612.09 | 1,612.17 | 0.0K |
| 10:35 | 1,612.17 | 1,612.62 | 1,610.01 | 1,610.88 | 0.0K |
| 10:40 | 1,610.40 | 1,615.14 | 1,610.40 | 1,614.30 | 0.0K |
| 10:45 | 1,614.53 | 1,614.53 | 1,611.51 | 1,611.51 | 0.0K |
| 10:50 | 1,611.77 | 1,614.88 | 1,610.43 | 1,614.49 | 0.0K |
| 10:55 | 1,614.28 | 1,614.89 | 1,610.81 | 1,612.04 | 0.0K |
| 11:00 | 1,612.49 | 1,612.49 | 1,609.81 | 1,610.32 | 0.0K |
| 11:05 | 1,609.99 | 1,610.49 | 1,607.75 | 1,608.47 | 0.0K |
| 11:10 | 1,608.32 | 1,612.35 | 1,607.51 | 1,611.73 | 0.0K |
| 11:15 | 1,611.60 | 1,611.87 | 1,609.99 | 1,611.53 | 0.0K |
| 11:20 | 1,611.05 | 1,612.92 | 1,611.03 | 1,611.71 | 0.0K |
| 11:25 | 1,611.30 | 1,612.68 | 1,610.27 | 1,610.56 | 0.0K |
| 11:30 | 1,610.77 | 1,610.77 | 1,610.74 | 1,610.74 | 0.0K |
| 13:00 | 1,610.52 | 1,611.46 | 1,609.20 | 1,610.23 | 0.0K |
| 13:05 | 1,610.18 | 1,611.75 | 1,609.97 | 1,611.07 | 0.0K |
| 13:10 | 1,611.39 | 1,611.39 | 1,608.86 | 1,609.35 | 0.0K |
| 13:15 | 1,609.38 | 1,609.56 | 1,606.64 | 1,607.24 | 0.0K |
| 13:20 | 1,607.52 | 1,607.94 | 1,599.98 | 1,601.69 | 0.0K |
| 13:25 | 1,602.15 | 1,602.15 | 1,596.53 | 1,597.92 | 0.0K |
| 13:30 | 1,598.09 | 1,602.25 | 1,597.50 | 1,597.62 | 0.0K |
| 13:35 | 1,597.04 | 1,601.01 | 1,597.04 | 1,598.22 | 0.0K |
| 13:40 | 1,598.41 | 1,598.54 | 1,594.90 | 1,595.11 | 0.0K |
| 13:45 | 1,594.73 | 1,595.20 | 1,590.53 | 1,594.71 | 0.0K |
| 13:50 | 1,594.87 | 1,596.92 | 1,594.34 | 1,594.57 | 0.0K |
| 13:55 | 1,594.20 | 1,595.00 | 1,590.27 | 1,590.72 | 0.0K |
| 14:00 | 1,591.11 | 1,591.68 | 1,586.75 | 1,586.75 | 0.0K |
| 14:05 | 1,587.13 | 1,587.13 | 1,580.67 | 1,583.21 | 0.0K |
| 14:10 | 1,582.73 | 1,582.73 | 1,575.91 | 1,580.77 | 0.0K |
| 14:15 | 1,581.13 | 1,587.19 | 1,580.31 | 1,585.94 | 0.0K |
| 14:20 | 1,585.61 | 1,585.61 | 1,578.43 | 1,578.72 | 0.0K |
| 14:25 | 1,578.51 | 1,579.57 | 1,575.85 | 1,576.75 | 0.0K |
| 14:30 | 1,577.21 | 1,580.55 | 1,575.18 | 1,577.11 | 0.0K |
| 14:35 | 1,576.97 | 1,577.46 | 1,569.04 | 1,569.15 | 0.0K |
| 14:40 | 1,569.04 | 1,572.58 | 1,564.87 | 1,572.04 | 0.0K |
| 14:45 | 1,572.17 | 1,576.38 | 1,571.61 | 1,576.36 | 0.0K |
| 14:50 | 1,576.17 | 1,580.36 | 1,576.04 | 1,579.05 | 0.0K |
| 14:55 | 1,579.39 | 1,579.39 | 1,576.31 | 1,577.23 | 0.0K |
| 15:00 | 1,577.23 | 1,577.23 | 1,577.23 | 1,577.23 | 0.0K |
| 15:55 | 1,575.79 | 1,575.79 | 1,575.79 | 1,575.79 | 0.0K |