HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,613.77 1,627.89 1,612.23 1,626.96 0.0K
09:35 1,627.79 1,630.97 1,622.29 1,624.02 0.0K
09:40 1,624.88 1,630.06 1,624.39 1,626.04 0.0K
09:45 1,626.11 1,628.58 1,617.88 1,619.64 0.0K
09:50 1,619.13 1,623.26 1,618.82 1,620.85 0.0K
09:55 1,621.01 1,622.10 1,617.21 1,620.32 0.0K
10:00 1,620.22 1,625.97 1,618.50 1,624.67 0.0K
10:05 1,624.50 1,633.23 1,624.20 1,632.82 0.0K
10:10 1,632.92 1,632.92 1,627.22 1,628.15 0.0K
10:15 1,627.80 1,637.13 1,627.80 1,636.39 0.0K
10:20 1,635.79 1,636.91 1,632.59 1,634.57 0.0K
10:25 1,633.89 1,638.24 1,633.24 1,638.24 0.0K
10:30 1,638.43 1,640.65 1,637.48 1,638.34 0.0K
10:35 1,638.22 1,644.49 1,637.52 1,644.49 0.0K
10:40 1,644.41 1,651.64 1,644.21 1,651.64 0.0K
10:45 1,652.19 1,660.68 1,652.19 1,659.74 0.0K
10:50 1,659.22 1,661.50 1,651.48 1,652.23 0.0K
10:55 1,651.57 1,652.77 1,647.58 1,649.73 0.0K
11:00 1,649.47 1,654.01 1,649.11 1,652.09 0.0K
11:05 1,651.89 1,652.93 1,649.05 1,649.18 0.0K
11:10 1,649.01 1,650.03 1,643.69 1,644.57 0.0K
11:15 1,644.13 1,645.62 1,640.64 1,641.81 0.0K
11:20 1,641.29 1,643.45 1,637.75 1,638.45 0.0K
11:25 1,638.78 1,640.77 1,637.74 1,639.39 0.0K
11:30 1,638.74 1,638.74 1,638.74 1,638.74 0.0K
13:00 1,638.96 1,640.34 1,636.76 1,637.98 0.0K
13:05 1,637.65 1,638.34 1,636.25 1,636.40 0.0K
13:10 1,636.53 1,639.78 1,635.93 1,638.97 0.0K
13:15 1,638.60 1,640.95 1,638.17 1,639.63 0.0K
13:20 1,638.94 1,640.41 1,637.10 1,637.59 0.0K
13:25 1,637.87 1,638.89 1,634.92 1,638.62 0.0K
13:30 1,638.59 1,638.63 1,635.40 1,635.78 0.0K
13:35 1,635.96 1,637.48 1,634.21 1,636.01 0.0K
13:40 1,636.14 1,636.71 1,634.27 1,634.27 0.0K
13:45 1,635.14 1,636.62 1,631.77 1,636.39 0.0K
13:50 1,636.48 1,636.66 1,631.53 1,632.18 0.0K
13:55 1,631.75 1,632.46 1,628.17 1,628.83 0.0K
14:00 1,629.65 1,635.98 1,628.16 1,635.98 0.0K
14:05 1,636.10 1,636.67 1,632.58 1,634.38 0.0K
14:10 1,634.86 1,635.34 1,632.01 1,632.53 0.0K
14:15 1,632.69 1,635.51 1,632.00 1,633.80 0.0K
14:20 1,633.60 1,635.96 1,632.20 1,632.20 0.0K
14:25 1,632.79 1,632.79 1,629.04 1,630.65 0.0K
14:30 1,631.72 1,633.69 1,628.52 1,629.89 0.0K
14:35 1,629.61 1,631.58 1,627.96 1,629.68 0.0K
14:40 1,629.54 1,630.83 1,628.64 1,630.79 0.0K
14:45 1,630.80 1,632.21 1,626.64 1,627.50 0.0K
14:50 1,627.59 1,628.21 1,625.56 1,625.92 0.0K
14:55 1,626.45 1,628.17 1,625.43 1,625.80 0.0K
15:00 1,625.80 1,625.80 1,625.80 1,625.80 0.0K
15:55 1,627.13 1,627.13 1,627.13 1,627.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available