1,692.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
3,234.74
2020-07-09
Historical Low
1,133.09
2024-08-29
Volume Extremes
Volume Peak
0.1M
2024-10-08
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
44.8%
Start: 2019-12-31
Fall Proportion
54.9%
Total1365Trading Days
Daily Change Extremes
Max Daily Gain
+9.54%
2024-09-30
Max Daily Loss
-9.63%
2020-02-03
Monthly Change Extremes
Max Monthly Gain
+42.18%
2024-09
Max Monthly Loss
-14.77%
2022-10
Related Stocks
HS High Beta
HSHBI
5317.2000
HS China A Aerospace & Defence
HSCAAD
4893.1100
Hang Seng Composite Industry - Industrials
HSCIIG
1272.4300
HS SCHK Tourism
HSSCTEI
1755.8500
HS Stock Connect Hong Kong SmallCap
HSHKS
2588.5100
HS SCHK Consumer Staples
HSSCCS
1687.6400
HSCEI NTR 5% OTM Covered Call
HSCENOCC
15378.6400
HS SCHK HK Companies
HSSCHKC
3097.8500
HS China A Medical Devices & Supplies
HSCAMD
2354.7200
HS CAHPI
HSCAHPI
117.2100
Hot Stocks
HS China A Other Financials
HSCAOF
3557.1800
HS China A Energy Storage Units
HSCAESU
6782.7500
HS High Beta
HSHBI
5170.0700
HSTECH Futures 2x Leveraged
HSTECF2L
710.8000
HS China A Robotics
HSCARI
7961.2700
HSTECH TR 2x Leveraged
HST2LT
3581.9700
HSTECH 2x Leveraged
HSTECH2L
2872.8200
HS China A Other Metals & Minerals
HSCAOMM
5132.7200
Hang Seng Composite Consumer Discretionary
HSCICD
3413.0500
Hang Seng Composite Industry Materials
HSCIM
14389.7400