4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,439.16 | 3,442.57 | 3,433.98 | 3,439.83 | 2,714,999.2K |
| 09:35 | 3,439.60 | 3,449.32 | 3,439.60 | 3,449.32 | 1,475,612.9K |
| 09:40 | 3,449.47 | 3,451.64 | 3,448.10 | 3,449.23 | 1,108,433.5K |
| 09:45 | 3,449.33 | 3,452.13 | 3,444.92 | 3,452.13 | 1,143,673.7K |
| 09:50 | 3,452.55 | 3,455.15 | 3,452.29 | 3,452.29 | 954,501.7K |
| 09:55 | 3,452.33 | 3,457.55 | 3,449.51 | 3,449.51 | 899,482.5K |
| 10:00 | 3,449.50 | 3,457.69 | 3,449.36 | 3,455.24 | 721,219.2K |
| 10:05 | 3,455.12 | 3,459.44 | 3,453.82 | 3,455.60 | 659,414.5K |
| 10:10 | 3,455.34 | 3,459.38 | 3,449.24 | 3,449.24 | 808,520.9K |
| 10:15 | 3,449.23 | 3,449.23 | 3,443.83 | 3,446.75 | 741,640.4K |
| 10:20 | 3,446.81 | 3,448.35 | 3,443.87 | 3,447.29 | 556,051.4K |
| 10:25 | 3,447.48 | 3,448.24 | 3,443.57 | 3,446.19 | 415,611.7K |
| 10:30 | 3,446.08 | 3,451.02 | 3,444.60 | 3,451.02 | 441,638.5K |
| 10:35 | 3,450.97 | 3,454.14 | 3,450.74 | 3,453.11 | 410,200.0K |
| 10:40 | 3,453.24 | 3,455.83 | 3,451.72 | 3,454.44 | 401,112.0K |
| 10:45 | 3,454.48 | 3,456.97 | 3,450.96 | 3,451.22 | 422,639.4K |
| 10:50 | 3,451.22 | 3,454.79 | 3,450.97 | 3,452.02 | 351,707.4K |
| 10:55 | 3,452.05 | 3,456.39 | 3,451.89 | 3,455.75 | 291,859.7K |
| 11:00 | 3,455.64 | 3,460.21 | 3,455.55 | 3,458.28 | 567,879.9K |
| 11:05 | 3,458.58 | 3,461.61 | 3,457.91 | 3,457.91 | 376,414.0K |
| 11:10 | 3,457.79 | 3,461.37 | 3,455.70 | 3,457.73 | 514,047.7K |
| 11:15 | 3,457.71 | 3,459.75 | 3,452.66 | 3,452.66 | 382,866.6K |
| 11:20 | 3,452.51 | 3,454.48 | 3,451.48 | 3,451.64 | 302,153.4K |
| 11:25 | 3,451.62 | 3,451.90 | 3,448.99 | 3,451.58 | 312,665.2K |
| 11:30 | 3,451.61 | 3,451.68 | 3,451.61 | 3,451.68 | 2,086.7K |
| 13:00 | 3,451.68 | 3,453.17 | 3,448.50 | 3,453.12 | 541,202.4K |
| 13:05 | 3,453.60 | 3,458.18 | 3,453.60 | 3,457.33 | 378,609.2K |
| 13:10 | 3,457.30 | 3,457.76 | 3,454.39 | 3,457.06 | 422,070.8K |
| 13:15 | 3,456.99 | 3,459.65 | 3,455.92 | 3,459.65 | 420,038.2K |
| 13:20 | 3,459.33 | 3,461.11 | 3,458.02 | 3,460.19 | 398,268.5K |
| 13:25 | 3,460.12 | 3,461.10 | 3,457.73 | 3,459.56 | 387,628.5K |
| 13:30 | 3,459.16 | 3,459.39 | 3,454.12 | 3,454.18 | 410,102.8K |
| 13:35 | 3,454.19 | 3,458.71 | 3,454.19 | 3,458.32 | 329,648.6K |
| 13:40 | 3,458.33 | 3,458.51 | 3,456.71 | 3,457.85 | 288,746.3K |
| 13:45 | 3,458.03 | 3,460.10 | 3,453.99 | 3,457.07 | 445,337.7K |
| 13:50 | 3,457.16 | 3,457.50 | 3,451.97 | 3,452.01 | 308,527.1K |
| 13:55 | 3,452.00 | 3,452.00 | 3,447.20 | 3,447.20 | 478,522.2K |
| 14:00 | 3,446.92 | 3,446.92 | 3,439.42 | 3,439.60 | 753,269.3K |
| 14:05 | 3,439.44 | 3,448.51 | 3,439.44 | 3,448.28 | 457,660.8K |
| 14:10 | 3,448.50 | 3,452.09 | 3,447.67 | 3,451.04 | 340,846.1K |
| 14:15 | 3,450.71 | 3,456.25 | 3,449.83 | 3,454.47 | 398,775.5K |
| 14:20 | 3,454.71 | 3,455.23 | 3,450.95 | 3,451.25 | 307,345.1K |
| 14:25 | 3,451.18 | 3,453.60 | 3,450.70 | 3,451.91 | 307,324.1K |
| 14:30 | 3,451.95 | 3,458.65 | 3,451.78 | 3,457.32 | 427,047.1K |
| 14:35 | 3,457.39 | 3,458.10 | 3,452.59 | 3,452.59 | 391,147.9K |
| 14:40 | 3,452.27 | 3,453.36 | 3,451.02 | 3,451.74 | 452,541.2K |
| 14:45 | 3,451.64 | 3,452.32 | 3,449.54 | 3,449.54 | 547,609.0K |
| 14:50 | 3,449.93 | 3,450.45 | 3,448.33 | 3,449.90 | 688,643.5K |
| 14:55 | 3,449.85 | 3,450.53 | 3,448.90 | 3,449.56 | 403,665.1K |
| 15:00 | 3,449.56 | 3,449.56 | 3,449.56 | 3,449.56 | 480.8K |
| 15:55 | 3,445.58 | 3,445.58 | 3,445.58 | 3,445.58 | 0.0K |