4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,554.80 | 3,556.84 | 3,547.89 | 3,549.29 | 2,266,048.3K |
| 09:35 | 3,549.55 | 3,560.26 | 3,549.55 | 3,558.64 | 1,257,886.2K |
| 09:40 | 3,558.60 | 3,558.60 | 3,554.61 | 3,555.73 | 938,891.4K |
| 09:45 | 3,555.61 | 3,555.61 | 3,551.21 | 3,551.43 | 900,795.7K |
| 09:50 | 3,551.40 | 3,553.22 | 3,550.25 | 3,551.08 | 711,265.2K |
| 09:55 | 3,551.28 | 3,554.41 | 3,550.78 | 3,554.08 | 748,690.4K |
| 10:00 | 3,554.16 | 3,558.75 | 3,553.79 | 3,558.75 | 679,593.1K |
| 10:05 | 3,558.71 | 3,559.74 | 3,555.83 | 3,557.36 | 592,499.6K |
| 10:10 | 3,557.21 | 3,557.71 | 3,553.61 | 3,554.00 | 521,322.4K |
| 10:15 | 3,554.00 | 3,554.94 | 3,553.04 | 3,553.33 | 501,271.4K |
| 10:20 | 3,553.23 | 3,554.15 | 3,552.56 | 3,554.04 | 389,996.0K |
| 10:25 | 3,554.24 | 3,555.27 | 3,553.26 | 3,553.47 | 378,975.9K |
| 10:30 | 3,553.53 | 3,556.42 | 3,553.42 | 3,556.25 | 379,039.4K |
| 10:35 | 3,556.40 | 3,557.76 | 3,555.60 | 3,556.93 | 337,592.5K |
| 10:40 | 3,556.88 | 3,557.47 | 3,556.16 | 3,556.19 | 355,231.3K |
| 10:45 | 3,556.06 | 3,557.07 | 3,554.88 | 3,556.35 | 406,415.5K |
| 10:50 | 3,556.39 | 3,556.88 | 3,555.71 | 3,555.71 | 344,778.3K |
| 10:55 | 3,555.70 | 3,557.71 | 3,555.11 | 3,557.71 | 331,270.5K |
| 11:00 | 3,557.68 | 3,557.71 | 3,556.32 | 3,557.63 | 344,062.0K |
| 11:05 | 3,557.72 | 3,560.28 | 3,556.96 | 3,559.29 | 427,163.9K |
| 11:10 | 3,559.20 | 3,559.99 | 3,557.99 | 3,559.97 | 299,846.0K |
| 11:15 | 3,560.01 | 3,565.65 | 3,559.93 | 3,562.37 | 390,074.6K |
| 11:20 | 3,562.32 | 3,564.32 | 3,561.60 | 3,564.32 | 251,476.9K |
| 11:25 | 3,564.19 | 3,569.07 | 3,563.73 | 3,568.59 | 409,868.4K |
| 11:30 | 3,568.70 | 3,568.75 | 3,568.70 | 3,568.75 | 3,824.9K |
| 13:00 | 3,568.76 | 3,572.53 | 3,567.87 | 3,572.46 | 717,879.8K |
| 13:05 | 3,572.43 | 3,576.07 | 3,572.43 | 3,575.50 | 533,848.1K |
| 13:10 | 3,575.41 | 3,577.08 | 3,572.61 | 3,572.86 | 435,755.8K |
| 13:15 | 3,572.81 | 3,574.87 | 3,571.40 | 3,571.40 | 378,896.8K |
| 13:20 | 3,571.41 | 3,571.41 | 3,569.65 | 3,569.74 | 302,759.2K |
| 13:25 | 3,569.79 | 3,570.52 | 3,569.31 | 3,570.33 | 283,059.0K |
| 13:30 | 3,570.31 | 3,571.68 | 3,569.06 | 3,571.56 | 378,227.6K |
| 13:35 | 3,571.63 | 3,571.70 | 3,569.64 | 3,569.76 | 312,718.7K |
| 13:40 | 3,569.76 | 3,569.95 | 3,569.22 | 3,569.48 | 318,031.9K |
| 13:45 | 3,569.55 | 3,569.64 | 3,566.25 | 3,566.25 | 331,651.6K |
| 13:50 | 3,566.28 | 3,566.84 | 3,565.40 | 3,565.49 | 277,266.6K |
| 13:55 | 3,565.46 | 3,567.38 | 3,565.36 | 3,566.98 | 302,842.6K |
| 14:00 | 3,567.05 | 3,567.42 | 3,565.76 | 3,566.27 | 305,392.1K |
| 14:05 | 3,566.58 | 3,567.18 | 3,565.18 | 3,565.23 | 304,259.1K |
| 14:10 | 3,565.26 | 3,567.77 | 3,564.53 | 3,567.10 | 342,482.3K |
| 14:15 | 3,567.08 | 3,569.16 | 3,566.73 | 3,568.07 | 297,959.8K |
| 14:20 | 3,568.10 | 3,568.49 | 3,567.40 | 3,567.77 | 277,106.4K |
| 14:25 | 3,567.88 | 3,567.91 | 3,566.83 | 3,566.91 | 287,500.3K |
| 14:30 | 3,567.13 | 3,568.31 | 3,566.31 | 3,568.17 | 397,663.8K |
| 14:35 | 3,568.08 | 3,568.25 | 3,566.70 | 3,566.71 | 359,843.4K |
| 14:40 | 3,566.62 | 3,566.92 | 3,564.87 | 3,565.03 | 433,449.4K |
| 14:45 | 3,565.26 | 3,566.26 | 3,565.14 | 3,565.74 | 480,264.0K |
| 14:50 | 3,565.72 | 3,566.87 | 3,565.24 | 3,566.73 | 654,758.0K |
| 14:55 | 3,566.62 | 3,567.28 | 3,566.42 | 3,567.15 | 345,272.0K |
| 15:00 | 3,567.15 | 3,567.15 | 3,567.15 | 3,567.15 | 1,037.1K |
| 15:55 | 3,566.43 | 3,566.43 | 3,566.43 | 3,566.43 | 0.0K |