4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,506.90 | 3,511.02 | 3,502.70 | 3,502.79 | 1,849,869.9K |
| 09:35 | 3,503.05 | 3,512.37 | 3,502.50 | 3,512.16 | 1,079,610.1K |
| 09:40 | 3,512.13 | 3,517.75 | 3,510.83 | 3,517.09 | 1,053,788.4K |
| 09:45 | 3,517.40 | 3,521.58 | 3,516.72 | 3,517.26 | 896,358.2K |
| 09:50 | 3,517.21 | 3,527.68 | 3,517.16 | 3,526.12 | 855,461.5K |
| 09:55 | 3,526.04 | 3,529.07 | 3,522.28 | 3,526.61 | 758,567.8K |
| 10:00 | 3,526.78 | 3,530.41 | 3,524.83 | 3,525.30 | 814,446.6K |
| 10:05 | 3,525.39 | 3,525.57 | 3,522.10 | 3,522.68 | 512,261.8K |
| 10:10 | 3,522.65 | 3,524.62 | 3,520.67 | 3,524.43 | 525,990.2K |
| 10:15 | 3,524.38 | 3,526.47 | 3,524.12 | 3,526.47 | 520,105.6K |
| 10:20 | 3,526.61 | 3,534.99 | 3,524.52 | 3,524.89 | 769,695.7K |
| 10:25 | 3,524.86 | 3,528.21 | 3,523.80 | 3,528.21 | 351,410.1K |
| 10:30 | 3,527.97 | 3,529.36 | 3,525.98 | 3,528.83 | 395,917.1K |
| 10:35 | 3,528.67 | 3,531.07 | 3,528.52 | 3,530.94 | 415,294.7K |
| 10:40 | 3,530.85 | 3,538.22 | 3,530.85 | 3,538.14 | 578,106.8K |
| 10:45 | 3,538.39 | 3,541.82 | 3,536.82 | 3,540.28 | 700,099.3K |
| 10:50 | 3,540.29 | 3,541.89 | 3,537.15 | 3,539.70 | 506,070.7K |
| 10:55 | 3,539.53 | 3,539.83 | 3,536.30 | 3,536.51 | 405,221.3K |
| 11:00 | 3,536.71 | 3,538.14 | 3,533.46 | 3,533.72 | 385,845.4K |
| 11:05 | 3,533.66 | 3,534.90 | 3,532.65 | 3,532.77 | 330,540.8K |
| 11:10 | 3,532.73 | 3,534.91 | 3,532.13 | 3,534.91 | 362,774.3K |
| 11:15 | 3,534.81 | 3,535.69 | 3,531.32 | 3,531.68 | 312,666.7K |
| 11:20 | 3,531.86 | 3,534.62 | 3,531.35 | 3,533.86 | 288,302.9K |
| 11:25 | 3,533.90 | 3,535.70 | 3,533.46 | 3,534.94 | 341,107.9K |
| 11:30 | 3,534.89 | 3,534.91 | 3,534.89 | 3,534.91 | 2,626.1K |
| 13:00 | 3,534.93 | 3,535.86 | 3,533.20 | 3,534.92 | 614,907.9K |
| 13:05 | 3,534.83 | 3,535.20 | 3,532.89 | 3,533.69 | 341,612.1K |
| 13:10 | 3,533.66 | 3,534.99 | 3,532.68 | 3,534.71 | 321,523.3K |
| 13:15 | 3,534.70 | 3,538.04 | 3,534.49 | 3,537.72 | 344,016.4K |
| 13:20 | 3,537.70 | 3,537.70 | 3,534.64 | 3,534.97 | 325,035.6K |
| 13:25 | 3,534.99 | 3,535.20 | 3,533.79 | 3,534.00 | 310,441.6K |
| 13:30 | 3,534.04 | 3,534.92 | 3,533.34 | 3,533.76 | 327,016.2K |
| 13:35 | 3,533.72 | 3,535.74 | 3,533.35 | 3,535.49 | 298,407.1K |
| 13:40 | 3,535.43 | 3,538.78 | 3,535.43 | 3,538.26 | 398,247.8K |
| 13:45 | 3,538.18 | 3,538.72 | 3,535.90 | 3,535.98 | 307,174.8K |
| 13:50 | 3,536.00 | 3,537.91 | 3,535.49 | 3,537.65 | 308,309.4K |
| 13:55 | 3,537.67 | 3,538.25 | 3,535.86 | 3,536.00 | 318,640.5K |
| 14:00 | 3,536.00 | 3,536.89 | 3,533.20 | 3,533.52 | 390,053.0K |
| 14:05 | 3,533.38 | 3,535.59 | 3,533.07 | 3,534.54 | 282,917.3K |
| 14:10 | 3,534.47 | 3,536.36 | 3,534.34 | 3,535.56 | 314,066.0K |
| 14:15 | 3,535.31 | 3,535.33 | 3,533.36 | 3,533.48 | 330,314.4K |
| 14:20 | 3,533.42 | 3,534.32 | 3,533.10 | 3,533.69 | 312,454.0K |
| 14:25 | 3,533.96 | 3,534.45 | 3,533.25 | 3,534.10 | 305,445.2K |
| 14:30 | 3,534.23 | 3,535.58 | 3,534.22 | 3,535.19 | 360,620.7K |
| 14:35 | 3,534.95 | 3,535.30 | 3,533.61 | 3,534.41 | 362,457.4K |
| 14:40 | 3,534.46 | 3,535.21 | 3,533.96 | 3,534.66 | 451,950.5K |
| 14:45 | 3,534.73 | 3,534.73 | 3,533.18 | 3,533.32 | 519,688.8K |
| 14:50 | 3,533.21 | 3,535.17 | 3,532.95 | 3,535.12 | 758,534.7K |
| 14:55 | 3,535.10 | 3,536.33 | 3,534.86 | 3,536.33 | 369,200.3K |
| 15:00 | 3,536.33 | 3,536.33 | 3,536.33 | 3,536.33 | 793.1K |
| 15:55 | 3,534.85 | 3,534.85 | 3,534.85 | 3,534.85 | 0.0K |