4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,557.77 | 3,559.43 | 3,550.67 | 3,550.86 | 2,428,767.4K |
| 09:35 | 3,551.03 | 3,560.24 | 3,551.03 | 3,558.51 | 1,394,533.5K |
| 09:40 | 3,559.03 | 3,563.76 | 3,558.36 | 3,563.16 | 1,325,381.4K |
| 09:45 | 3,563.06 | 3,564.45 | 3,562.25 | 3,564.45 | 1,030,694.3K |
| 09:50 | 3,564.22 | 3,568.19 | 3,563.28 | 3,567.04 | 983,399.7K |
| 09:55 | 3,567.39 | 3,567.39 | 3,563.13 | 3,563.13 | 846,518.2K |
| 10:00 | 3,563.48 | 3,567.04 | 3,563.09 | 3,566.52 | 858,592.8K |
| 10:05 | 3,566.36 | 3,568.50 | 3,566.26 | 3,567.92 | 856,454.5K |
| 10:10 | 3,568.61 | 3,572.48 | 3,566.88 | 3,571.59 | 904,645.3K |
| 10:15 | 3,572.01 | 3,574.62 | 3,568.61 | 3,568.66 | 696,076.6K |
| 10:20 | 3,568.56 | 3,569.44 | 3,565.64 | 3,565.64 | 539,841.3K |
| 10:25 | 3,565.58 | 3,568.72 | 3,565.45 | 3,568.72 | 478,066.0K |
| 10:30 | 3,568.75 | 3,571.37 | 3,568.51 | 3,570.87 | 531,896.3K |
| 10:35 | 3,570.79 | 3,572.11 | 3,568.09 | 3,568.09 | 570,615.7K |
| 10:40 | 3,568.04 | 3,568.76 | 3,566.55 | 3,568.23 | 443,210.7K |
| 10:45 | 3,568.46 | 3,569.01 | 3,567.19 | 3,567.92 | 364,731.1K |
| 10:50 | 3,568.10 | 3,570.25 | 3,568.00 | 3,568.27 | 436,375.8K |
| 10:55 | 3,568.35 | 3,569.92 | 3,568.35 | 3,569.88 | 348,688.3K |
| 11:00 | 3,569.72 | 3,571.35 | 3,569.34 | 3,571.35 | 362,825.2K |
| 11:05 | 3,571.27 | 3,571.75 | 3,567.65 | 3,567.66 | 360,010.1K |
| 11:10 | 3,567.73 | 3,567.73 | 3,565.64 | 3,566.65 | 386,074.0K |
| 11:15 | 3,566.86 | 3,566.86 | 3,565.27 | 3,565.68 | 323,261.4K |
| 11:20 | 3,565.63 | 3,566.21 | 3,563.83 | 3,564.72 | 323,795.3K |
| 11:25 | 3,564.58 | 3,564.58 | 3,562.72 | 3,562.87 | 296,070.1K |
| 11:30 | 3,562.57 | 3,562.59 | 3,562.57 | 3,562.59 | 7,708.1K |
| 13:00 | 3,562.63 | 3,562.99 | 3,558.83 | 3,559.72 | 686,102.3K |
| 13:05 | 3,559.77 | 3,562.75 | 3,558.57 | 3,562.68 | 391,618.2K |
| 13:10 | 3,562.62 | 3,563.78 | 3,561.71 | 3,563.76 | 368,753.3K |
| 13:15 | 3,563.77 | 3,564.44 | 3,562.93 | 3,563.93 | 362,286.5K |
| 13:20 | 3,564.18 | 3,564.35 | 3,561.93 | 3,562.56 | 351,186.9K |
| 13:25 | 3,562.45 | 3,563.40 | 3,561.80 | 3,562.97 | 373,341.0K |
| 13:30 | 3,562.99 | 3,564.21 | 3,562.84 | 3,563.32 | 391,663.0K |
| 13:35 | 3,563.43 | 3,563.46 | 3,561.94 | 3,562.43 | 363,289.7K |
| 13:40 | 3,562.52 | 3,562.79 | 3,561.33 | 3,561.33 | 393,276.8K |
| 13:45 | 3,561.40 | 3,561.40 | 3,559.30 | 3,559.65 | 362,276.5K |
| 13:50 | 3,559.60 | 3,562.67 | 3,559.25 | 3,562.23 | 344,803.9K |
| 13:55 | 3,562.29 | 3,563.20 | 3,561.66 | 3,561.76 | 345,190.6K |
| 14:00 | 3,561.87 | 3,562.82 | 3,561.85 | 3,562.73 | 297,786.8K |
| 14:05 | 3,563.04 | 3,564.71 | 3,563.01 | 3,563.76 | 324,577.9K |
| 14:10 | 3,564.02 | 3,564.39 | 3,563.27 | 3,563.53 | 299,224.4K |
| 14:15 | 3,563.41 | 3,564.67 | 3,563.41 | 3,563.90 | 338,542.9K |
| 14:20 | 3,564.09 | 3,564.19 | 3,563.74 | 3,563.89 | 322,907.3K |
| 14:25 | 3,563.96 | 3,564.08 | 3,562.88 | 3,563.71 | 365,792.2K |
| 14:30 | 3,563.48 | 3,565.03 | 3,563.42 | 3,563.71 | 395,492.8K |
| 14:35 | 3,563.63 | 3,563.74 | 3,562.71 | 3,562.93 | 396,415.7K |
| 14:40 | 3,562.89 | 3,563.79 | 3,562.68 | 3,563.67 | 437,746.9K |
| 14:45 | 3,563.62 | 3,564.74 | 3,563.28 | 3,564.53 | 529,937.8K |
| 14:50 | 3,564.63 | 3,565.53 | 3,564.11 | 3,565.50 | 734,428.8K |
| 14:55 | 3,565.19 | 3,566.55 | 3,565.08 | 3,566.55 | 388,624.6K |
| 15:00 | 3,566.55 | 3,566.55 | 3,566.55 | 3,566.55 | 2,122.6K |
| 15:55 | 3,565.84 | 3,565.84 | 3,565.84 | 3,565.84 | 0.0K |