4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,579.25 | 3,585.01 | 3,578.83 | 3,583.89 | 2,781,069.0K |
| 09:35 | 3,584.30 | 3,584.49 | 3,579.71 | 3,582.40 | 1,450,981.9K |
| 09:40 | 3,582.13 | 3,583.59 | 3,578.79 | 3,583.59 | 1,213,622.4K |
| 09:45 | 3,583.64 | 3,590.85 | 3,583.31 | 3,590.85 | 1,209,968.6K |
| 09:50 | 3,591.15 | 3,591.69 | 3,588.38 | 3,589.84 | 1,258,061.9K |
| 09:55 | 3,589.97 | 3,591.16 | 3,586.81 | 3,587.24 | 1,023,907.2K |
| 10:00 | 3,587.18 | 3,588.20 | 3,585.29 | 3,587.74 | 940,756.3K |
| 10:05 | 3,587.76 | 3,587.76 | 3,582.98 | 3,586.92 | 1,035,274.9K |
| 10:10 | 3,586.97 | 3,586.97 | 3,585.13 | 3,585.27 | 673,241.7K |
| 10:15 | 3,585.31 | 3,586.77 | 3,585.26 | 3,585.26 | 638,267.0K |
| 10:20 | 3,585.33 | 3,586.17 | 3,578.67 | 3,578.84 | 802,362.1K |
| 10:25 | 3,578.76 | 3,579.57 | 3,577.45 | 3,577.97 | 692,603.1K |
| 10:30 | 3,577.98 | 3,582.77 | 3,577.92 | 3,582.77 | 581,563.4K |
| 10:35 | 3,582.57 | 3,583.86 | 3,582.29 | 3,582.62 | 534,897.8K |
| 10:40 | 3,582.45 | 3,583.20 | 3,580.86 | 3,582.63 | 561,132.4K |
| 10:45 | 3,582.59 | 3,583.38 | 3,580.18 | 3,581.38 | 601,031.4K |
| 10:50 | 3,581.68 | 3,585.94 | 3,581.68 | 3,584.41 | 494,085.1K |
| 10:55 | 3,584.37 | 3,587.50 | 3,584.36 | 3,587.23 | 464,249.2K |
| 11:00 | 3,587.04 | 3,589.27 | 3,584.34 | 3,588.97 | 579,425.2K |
| 11:05 | 3,588.99 | 3,589.27 | 3,584.39 | 3,586.93 | 517,817.9K |
| 11:10 | 3,586.97 | 3,590.44 | 3,586.72 | 3,587.95 | 543,715.9K |
| 11:15 | 3,587.80 | 3,590.16 | 3,586.32 | 3,589.69 | 423,117.7K |
| 11:20 | 3,589.84 | 3,590.54 | 3,588.95 | 3,589.23 | 383,969.0K |
| 11:25 | 3,589.29 | 3,592.64 | 3,588.90 | 3,592.39 | 520,133.4K |
| 11:30 | 3,592.31 | 3,592.32 | 3,592.31 | 3,592.32 | 5,079.4K |
| 13:00 | 3,592.48 | 3,597.28 | 3,591.65 | 3,594.04 | 1,395,872.5K |
| 13:05 | 3,594.10 | 3,596.39 | 3,592.68 | 3,595.58 | 573,765.5K |
| 13:10 | 3,595.22 | 3,595.61 | 3,593.37 | 3,595.61 | 473,971.4K |
| 13:15 | 3,595.57 | 3,597.84 | 3,595.24 | 3,597.72 | 521,624.6K |
| 13:20 | 3,597.85 | 3,600.59 | 3,597.27 | 3,600.59 | 596,403.4K |
| 13:25 | 3,600.56 | 3,603.01 | 3,599.57 | 3,602.90 | 700,412.1K |
| 13:30 | 3,603.11 | 3,603.37 | 3,598.55 | 3,601.04 | 532,675.1K |
| 13:35 | 3,601.74 | 3,601.86 | 3,598.91 | 3,601.86 | 417,737.0K |
| 13:40 | 3,602.02 | 3,602.02 | 3,598.46 | 3,598.66 | 443,726.4K |
| 13:45 | 3,599.19 | 3,600.18 | 3,598.73 | 3,599.57 | 371,969.6K |
| 13:50 | 3,599.78 | 3,606.56 | 3,599.56 | 3,606.35 | 565,342.8K |
| 13:55 | 3,606.51 | 3,608.81 | 3,606.29 | 3,607.44 | 606,971.9K |
| 14:00 | 3,607.54 | 3,613.02 | 3,607.54 | 3,609.99 | 741,968.0K |
| 14:05 | 3,610.39 | 3,615.57 | 3,608.09 | 3,615.25 | 609,678.3K |
| 14:10 | 3,615.34 | 3,619.41 | 3,614.05 | 3,618.96 | 818,248.8K |
| 14:15 | 3,619.04 | 3,622.02 | 3,618.29 | 3,621.63 | 783,714.9K |
| 14:20 | 3,621.70 | 3,630.65 | 3,620.78 | 3,629.56 | 1,168,822.6K |
| 14:25 | 3,629.44 | 3,631.89 | 3,628.17 | 3,630.31 | 1,106,162.0K |
| 14:30 | 3,630.43 | 3,630.43 | 3,622.51 | 3,626.39 | 824,996.3K |
| 14:35 | 3,626.50 | 3,631.55 | 3,624.95 | 3,631.31 | 805,603.0K |
| 14:40 | 3,631.06 | 3,631.42 | 3,627.23 | 3,627.84 | 732,146.2K |
| 14:45 | 3,627.73 | 3,628.86 | 3,626.71 | 3,627.46 | 815,217.1K |
| 14:50 | 3,626.80 | 3,628.04 | 3,626.17 | 3,627.32 | 1,029,824.7K |
| 14:55 | 3,627.17 | 3,628.67 | 3,627.17 | 3,628.67 | 525,711.1K |
| 15:00 | 3,628.67 | 3,628.67 | 3,628.67 | 3,628.67 | 0.0K |
| 15:55 | 3,628.97 | 3,628.97 | 3,628.97 | 3,628.97 | 0.0K |