8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,990.42 | 4,990.42 | 4,880.00 | 4,880.00 | 0.0K |
| 09:35 | 4,877.90 | 4,877.90 | 4,779.74 | 4,812.81 | 0.0K |
| 09:40 | 4,805.31 | 4,858.42 | 4,782.02 | 4,848.49 | 0.0K |
| 09:45 | 4,849.34 | 4,922.59 | 4,849.34 | 4,922.59 | 0.0K |
| 09:50 | 4,920.45 | 4,985.20 | 4,920.45 | 4,983.38 | 0.0K |
| 09:55 | 4,981.46 | 5,073.26 | 4,981.21 | 5,072.40 | 0.0K |
| 10:00 | 5,076.22 | 5,158.13 | 5,076.22 | 5,123.97 | 0.0K |
| 10:05 | 5,123.41 | 5,159.18 | 5,117.62 | 5,149.51 | 0.0K |
| 10:10 | 5,153.88 | 5,216.04 | 5,153.88 | 5,204.11 | 0.0K |
| 10:15 | 5,203.16 | 5,272.77 | 5,203.16 | 5,243.82 | 0.0K |
| 10:20 | 5,242.39 | 5,249.91 | 5,205.09 | 5,249.42 | 0.0K |
| 10:25 | 5,249.55 | 5,250.59 | 5,209.69 | 5,209.69 | 0.0K |
| 10:30 | 5,207.88 | 5,207.90 | 5,186.56 | 5,204.78 | 0.0K |
| 10:35 | 5,203.55 | 5,203.55 | 5,159.99 | 5,159.99 | 0.0K |
| 10:40 | 5,160.61 | 5,165.39 | 5,154.68 | 5,157.06 | 0.0K |
| 10:45 | 5,157.59 | 5,181.74 | 5,157.59 | 5,172.11 | 0.0K |
| 10:50 | 5,171.90 | 5,178.26 | 5,169.15 | 5,173.26 | 0.0K |
| 10:55 | 5,171.42 | 5,179.53 | 5,165.84 | 5,179.53 | 0.0K |
| 11:00 | 5,178.67 | 5,185.99 | 5,152.40 | 5,152.66 | 0.0K |
| 11:05 | 5,152.24 | 5,153.17 | 5,124.24 | 5,125.00 | 0.0K |
| 11:10 | 5,124.90 | 5,138.92 | 5,124.90 | 5,137.72 | 0.0K |
| 11:15 | 5,138.37 | 5,142.07 | 5,130.43 | 5,130.43 | 0.0K |
| 11:20 | 5,130.92 | 5,148.03 | 5,128.68 | 5,147.49 | 0.0K |
| 11:25 | 5,148.46 | 5,178.19 | 5,148.46 | 5,165.74 | 0.0K |
| 11:30 | 5,165.63 | 5,165.63 | 5,165.63 | 5,165.63 | 0.0K |
| 13:00 | 5,165.63 | 5,168.26 | 5,128.43 | 5,148.77 | 0.0K |
| 13:05 | 5,148.93 | 5,173.16 | 5,148.89 | 5,172.95 | 0.0K |
| 13:10 | 5,172.94 | 5,173.65 | 5,161.75 | 5,169.81 | 0.0K |
| 13:15 | 5,169.85 | 5,180.79 | 5,165.42 | 5,179.84 | 0.0K |
| 13:20 | 5,181.14 | 5,192.89 | 5,170.64 | 5,170.64 | 0.0K |
| 13:25 | 5,170.77 | 5,183.64 | 5,167.72 | 5,183.26 | 0.0K |
| 13:30 | 5,182.44 | 5,210.64 | 5,176.31 | 5,210.64 | 0.0K |
| 13:35 | 5,211.03 | 5,228.42 | 5,207.77 | 5,228.15 | 0.0K |
| 13:40 | 5,227.77 | 5,264.55 | 5,226.75 | 5,245.22 | 0.0K |
| 13:45 | 5,244.91 | 5,274.85 | 5,243.34 | 5,274.85 | 0.0K |
| 13:50 | 5,274.45 | 5,278.89 | 5,264.77 | 5,265.45 | 0.0K |
| 13:55 | 5,265.18 | 5,279.80 | 5,260.15 | 5,260.75 | 0.0K |
| 14:00 | 5,260.38 | 5,260.38 | 5,246.98 | 5,249.41 | 0.0K |
| 14:05 | 5,249.81 | 5,261.80 | 5,235.45 | 5,261.80 | 0.0K |
| 14:10 | 5,262.40 | 5,278.63 | 5,259.23 | 5,278.17 | 0.0K |
| 14:15 | 5,278.72 | 5,289.60 | 5,278.72 | 5,289.10 | 0.0K |
| 14:20 | 5,289.53 | 5,297.54 | 5,281.77 | 5,281.77 | 0.0K |
| 14:25 | 5,281.78 | 5,287.51 | 5,278.06 | 5,285.62 | 0.0K |
| 14:30 | 5,285.44 | 5,313.07 | 5,285.44 | 5,312.91 | 0.0K |
| 14:35 | 5,312.98 | 5,318.06 | 5,296.83 | 5,296.83 | 0.0K |
| 14:40 | 5,297.21 | 5,297.21 | 5,270.13 | 5,278.98 | 0.0K |
| 14:45 | 5,278.60 | 5,278.60 | 5,269.77 | 5,276.38 | 0.0K |
| 14:50 | 5,276.62 | 5,278.28 | 5,274.83 | 5,278.02 | 0.0K |
| 14:55 | 5,277.98 | 5,278.12 | 5,274.23 | 5,274.57 | 0.0K |
| 15:00 | 5,274.57 | 5,274.57 | 5,274.57 | 5,274.57 | 0.0K |
| 15:55 | 5,275.14 | 5,275.14 | 5,275.14 | 5,275.14 | 0.0K |