8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,503.81 | 5,539.67 | 5,476.61 | 5,476.61 | 0.0K |
| 09:35 | 5,474.02 | 5,551.59 | 5,467.43 | 5,547.71 | 0.0K |
| 09:40 | 5,549.21 | 5,566.92 | 5,527.40 | 5,566.92 | 0.0K |
| 09:45 | 5,567.95 | 5,611.22 | 5,551.40 | 5,611.00 | 0.0K |
| 09:50 | 5,614.75 | 5,652.29 | 5,611.25 | 5,642.61 | 0.0K |
| 09:55 | 5,643.10 | 5,653.41 | 5,617.92 | 5,626.07 | 0.0K |
| 10:00 | 5,631.77 | 5,639.05 | 5,605.48 | 5,611.48 | 0.0K |
| 10:05 | 5,611.95 | 5,612.12 | 5,578.54 | 5,593.36 | 0.0K |
| 10:10 | 5,592.70 | 5,611.24 | 5,592.70 | 5,609.81 | 0.0K |
| 10:15 | 5,609.14 | 5,623.76 | 5,603.99 | 5,616.55 | 0.0K |
| 10:20 | 5,617.30 | 5,633.92 | 5,615.64 | 5,633.92 | 0.0K |
| 10:25 | 5,633.73 | 5,634.70 | 5,609.94 | 5,619.31 | 0.0K |
| 10:30 | 5,618.05 | 5,618.25 | 5,595.49 | 5,595.49 | 0.0K |
| 10:35 | 5,596.00 | 5,605.69 | 5,585.71 | 5,598.67 | 0.0K |
| 10:40 | 5,597.62 | 5,597.62 | 5,575.09 | 5,576.33 | 0.0K |
| 10:45 | 5,576.21 | 5,576.21 | 5,564.14 | 5,569.10 | 0.0K |
| 10:50 | 5,568.79 | 5,569.62 | 5,546.41 | 5,547.67 | 0.0K |
| 10:55 | 5,548.26 | 5,548.26 | 5,538.76 | 5,538.95 | 0.0K |
| 11:00 | 5,537.70 | 5,541.43 | 5,522.78 | 5,541.43 | 0.0K |
| 11:05 | 5,541.39 | 5,550.12 | 5,532.49 | 5,549.44 | 0.0K |
| 11:10 | 5,550.61 | 5,551.12 | 5,528.73 | 5,531.01 | 0.0K |
| 11:15 | 5,531.38 | 5,542.84 | 5,523.18 | 5,534.34 | 0.0K |
| 11:20 | 5,534.69 | 5,535.28 | 5,512.98 | 5,512.98 | 0.0K |
| 11:25 | 5,513.60 | 5,513.60 | 5,502.07 | 5,509.15 | 0.0K |
| 11:30 | 5,509.31 | 5,509.31 | 5,509.31 | 5,509.31 | 0.0K |
| 13:00 | 5,508.50 | 5,510.13 | 5,484.21 | 5,496.20 | 0.0K |
| 13:05 | 5,495.56 | 5,502.85 | 5,490.21 | 5,490.21 | 0.0K |
| 13:10 | 5,489.12 | 5,494.02 | 5,484.33 | 5,485.65 | 0.0K |
| 13:15 | 5,487.98 | 5,490.58 | 5,483.06 | 5,490.05 | 0.0K |
| 13:20 | 5,490.72 | 5,511.97 | 5,490.72 | 5,509.79 | 0.0K |
| 13:25 | 5,510.05 | 5,525.90 | 5,507.09 | 5,516.91 | 0.0K |
| 13:30 | 5,516.70 | 5,521.78 | 5,503.89 | 5,504.27 | 0.0K |
| 13:35 | 5,503.93 | 5,517.44 | 5,502.41 | 5,516.91 | 0.0K |
| 13:40 | 5,517.60 | 5,545.13 | 5,517.60 | 5,542.01 | 0.0K |
| 13:45 | 5,541.30 | 5,541.30 | 5,526.49 | 5,530.39 | 0.0K |
| 13:50 | 5,530.43 | 5,537.31 | 5,529.47 | 5,532.81 | 0.0K |
| 13:55 | 5,532.73 | 5,532.90 | 5,513.60 | 5,513.60 | 0.0K |
| 14:00 | 5,513.09 | 5,519.36 | 5,508.91 | 5,519.36 | 0.0K |
| 14:05 | 5,518.96 | 5,546.61 | 5,518.96 | 5,541.68 | 0.0K |
| 14:10 | 5,541.49 | 5,541.49 | 5,534.16 | 5,535.95 | 0.0K |
| 14:15 | 5,536.50 | 5,540.77 | 5,533.14 | 5,540.76 | 0.0K |
| 14:20 | 5,540.75 | 5,541.61 | 5,526.87 | 5,535.97 | 0.0K |
| 14:25 | 5,535.70 | 5,535.70 | 5,512.80 | 5,513.24 | 0.0K |
| 14:30 | 5,513.27 | 5,520.68 | 5,513.24 | 5,514.05 | 0.0K |
| 14:35 | 5,514.41 | 5,518.05 | 5,502.44 | 5,502.44 | 0.0K |
| 14:40 | 5,501.70 | 5,501.70 | 5,493.38 | 5,493.39 | 0.0K |
| 14:45 | 5,493.76 | 5,495.31 | 5,487.93 | 5,489.25 | 0.0K |
| 14:50 | 5,489.98 | 5,496.77 | 5,489.98 | 5,495.77 | 0.0K |
| 14:55 | 5,495.49 | 5,495.62 | 5,491.17 | 5,491.25 | 0.0K |
| 15:00 | 5,491.25 | 5,491.25 | 5,491.25 | 5,491.25 | 0.0K |
| 15:55 | 5,489.70 | 5,489.70 | 5,489.70 | 5,489.70 | 0.0K |