8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,428.39 | 5,569.24 | 5,420.93 | 5,569.24 | 0.0K |
| 09:35 | 5,569.60 | 5,585.50 | 5,538.50 | 5,538.50 | 0.0K |
| 09:40 | 5,537.74 | 5,539.52 | 5,482.25 | 5,491.48 | 0.0K |
| 09:45 | 5,491.39 | 5,510.16 | 5,489.23 | 5,509.77 | 0.0K |
| 09:50 | 5,509.23 | 5,524.90 | 5,500.50 | 5,524.90 | 0.0K |
| 09:55 | 5,524.19 | 5,530.77 | 5,514.05 | 5,530.45 | 0.0K |
| 10:00 | 5,530.87 | 5,546.30 | 5,526.13 | 5,526.43 | 0.0K |
| 10:05 | 5,526.44 | 5,537.67 | 5,519.28 | 5,521.83 | 0.0K |
| 10:10 | 5,521.30 | 5,526.36 | 5,513.81 | 5,518.57 | 0.0K |
| 10:15 | 5,519.18 | 5,540.30 | 5,507.97 | 5,540.00 | 0.0K |
| 10:20 | 5,540.65 | 5,563.33 | 5,540.65 | 5,554.01 | 0.0K |
| 10:25 | 5,553.63 | 5,582.28 | 5,553.63 | 5,580.86 | 0.0K |
| 10:30 | 5,579.65 | 5,606.59 | 5,576.58 | 5,576.69 | 0.0K |
| 10:35 | 5,577.30 | 5,595.09 | 5,576.55 | 5,585.15 | 0.0K |
| 10:40 | 5,585.07 | 5,594.29 | 5,579.64 | 5,584.39 | 0.0K |
| 10:45 | 5,584.42 | 5,594.26 | 5,581.38 | 5,593.33 | 0.0K |
| 10:50 | 5,593.37 | 5,600.92 | 5,571.08 | 5,571.08 | 0.0K |
| 10:55 | 5,571.06 | 5,572.96 | 5,565.88 | 5,567.70 | 0.0K |
| 11:00 | 5,567.16 | 5,577.00 | 5,566.97 | 5,571.94 | 0.0K |
| 11:05 | 5,571.67 | 5,585.30 | 5,571.05 | 5,584.23 | 0.0K |
| 11:10 | 5,584.60 | 5,590.34 | 5,579.42 | 5,585.02 | 0.0K |
| 11:15 | 5,585.06 | 5,595.86 | 5,585.06 | 5,586.81 | 0.0K |
| 11:20 | 5,586.78 | 5,596.12 | 5,585.35 | 5,594.63 | 0.0K |
| 11:25 | 5,595.23 | 5,606.80 | 5,592.27 | 5,606.09 | 0.0K |
| 11:30 | 5,606.17 | 5,606.17 | 5,606.00 | 5,606.00 | 0.0K |
| 13:00 | 5,609.77 | 5,663.60 | 5,609.77 | 5,662.70 | 0.0K |
| 13:05 | 5,665.41 | 5,686.82 | 5,656.92 | 5,657.55 | 0.0K |
| 13:10 | 5,657.34 | 5,657.89 | 5,640.93 | 5,648.24 | 0.0K |
| 13:15 | 5,649.99 | 5,662.34 | 5,649.99 | 5,659.85 | 0.0K |
| 13:20 | 5,658.05 | 5,665.33 | 5,652.19 | 5,665.33 | 0.0K |
| 13:25 | 5,665.69 | 5,677.02 | 5,665.55 | 5,665.55 | 0.0K |
| 13:30 | 5,661.59 | 5,668.14 | 5,654.30 | 5,668.14 | 0.0K |
| 13:35 | 5,667.64 | 5,684.46 | 5,667.64 | 5,681.80 | 0.0K |
| 13:40 | 5,681.61 | 5,704.05 | 5,674.05 | 5,700.22 | 0.0K |
| 13:45 | 5,701.13 | 5,711.85 | 5,683.18 | 5,683.18 | 0.0K |
| 13:50 | 5,682.69 | 5,688.35 | 5,679.16 | 5,679.16 | 0.0K |
| 13:55 | 5,678.06 | 5,678.06 | 5,663.08 | 5,672.38 | 0.0K |
| 14:00 | 5,671.90 | 5,677.16 | 5,660.57 | 5,676.70 | 0.0K |
| 14:05 | 5,677.04 | 5,677.04 | 5,666.19 | 5,666.47 | 0.0K |
| 14:10 | 5,667.68 | 5,675.97 | 5,652.71 | 5,652.71 | 0.0K |
| 14:15 | 5,653.50 | 5,657.59 | 5,650.69 | 5,655.39 | 0.0K |
| 14:20 | 5,655.01 | 5,655.84 | 5,649.89 | 5,651.04 | 0.0K |
| 14:25 | 5,650.81 | 5,651.51 | 5,638.79 | 5,641.28 | 0.0K |
| 14:30 | 5,640.90 | 5,642.35 | 5,633.38 | 5,640.33 | 0.0K |
| 14:35 | 5,640.33 | 5,640.58 | 5,627.55 | 5,627.55 | 0.0K |
| 14:40 | 5,627.46 | 5,627.46 | 5,615.99 | 5,625.01 | 0.0K |
| 14:45 | 5,625.34 | 5,632.84 | 5,624.48 | 5,630.96 | 0.0K |
| 14:50 | 5,631.01 | 5,632.68 | 5,625.25 | 5,632.68 | 0.0K |
| 14:55 | 5,632.66 | 5,634.66 | 5,632.00 | 5,634.66 | 0.0K |
| 15:00 | 5,634.66 | 5,634.66 | 5,634.66 | 5,634.66 | 0.0K |
| 15:55 | 5,632.91 | 5,632.91 | 5,632.91 | 5,632.91 | 0.0K |