8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,743.77 | 5,757.58 | 5,693.07 | 5,757.58 | 0.0K |
| 09:35 | 5,757.11 | 5,757.11 | 5,717.80 | 5,717.80 | 0.0K |
| 09:40 | 5,717.68 | 5,722.18 | 5,676.01 | 5,698.00 | 0.0K |
| 09:45 | 5,698.47 | 5,716.75 | 5,688.56 | 5,695.43 | 0.0K |
| 09:50 | 5,695.19 | 5,713.55 | 5,683.42 | 5,713.51 | 0.0K |
| 09:55 | 5,711.94 | 5,723.19 | 5,706.40 | 5,706.44 | 0.0K |
| 10:00 | 5,705.45 | 5,739.17 | 5,695.52 | 5,730.18 | 0.0K |
| 10:05 | 5,729.80 | 5,763.09 | 5,729.80 | 5,759.85 | 0.0K |
| 10:10 | 5,760.37 | 5,769.50 | 5,759.25 | 5,763.26 | 0.0K |
| 10:15 | 5,762.38 | 5,762.38 | 5,743.05 | 5,743.38 | 0.0K |
| 10:20 | 5,743.43 | 5,752.07 | 5,728.47 | 5,728.57 | 0.0K |
| 10:25 | 5,728.42 | 5,729.36 | 5,722.01 | 5,724.94 | 0.0K |
| 10:30 | 5,724.99 | 5,734.24 | 5,720.67 | 5,720.67 | 0.0K |
| 10:35 | 5,719.32 | 5,740.56 | 5,716.54 | 5,737.81 | 0.0K |
| 10:40 | 5,737.74 | 5,741.77 | 5,732.91 | 5,735.00 | 0.0K |
| 10:45 | 5,734.59 | 5,742.54 | 5,733.75 | 5,740.23 | 0.0K |
| 10:50 | 5,739.79 | 5,741.66 | 5,733.37 | 5,734.31 | 0.0K |
| 10:55 | 5,734.16 | 5,737.02 | 5,730.28 | 5,734.26 | 0.0K |
| 11:00 | 5,733.31 | 5,741.35 | 5,733.31 | 5,740.55 | 0.0K |
| 11:05 | 5,740.58 | 5,747.27 | 5,721.10 | 5,724.52 | 0.0K |
| 11:10 | 5,724.50 | 5,724.50 | 5,715.17 | 5,718.19 | 0.0K |
| 11:15 | 5,718.27 | 5,730.44 | 5,716.03 | 5,729.70 | 0.0K |
| 11:20 | 5,728.45 | 5,732.30 | 5,726.70 | 5,728.68 | 0.0K |
| 11:25 | 5,728.47 | 5,728.47 | 5,718.19 | 5,718.37 | 0.0K |
| 11:30 | 5,718.90 | 5,718.90 | 5,718.90 | 5,718.90 | 0.0K |
| 13:00 | 5,719.78 | 5,720.09 | 5,695.09 | 5,696.97 | 0.0K |
| 13:05 | 5,696.78 | 5,697.23 | 5,691.77 | 5,692.97 | 0.0K |
| 13:10 | 5,693.17 | 5,694.55 | 5,687.13 | 5,687.22 | 0.0K |
| 13:15 | 5,687.38 | 5,691.54 | 5,679.99 | 5,690.83 | 0.0K |
| 13:20 | 5,690.89 | 5,690.89 | 5,671.43 | 5,671.43 | 0.0K |
| 13:25 | 5,671.24 | 5,677.00 | 5,667.49 | 5,673.13 | 0.0K |
| 13:30 | 5,673.81 | 5,682.18 | 5,672.65 | 5,679.10 | 0.0K |
| 13:35 | 5,679.23 | 5,680.15 | 5,669.49 | 5,669.49 | 0.0K |
| 13:40 | 5,669.38 | 5,669.38 | 5,658.83 | 5,659.09 | 0.0K |
| 13:45 | 5,658.88 | 5,668.25 | 5,656.96 | 5,657.82 | 0.0K |
| 13:50 | 5,657.87 | 5,668.34 | 5,657.87 | 5,668.34 | 0.0K |
| 13:55 | 5,668.11 | 5,670.66 | 5,664.86 | 5,670.66 | 0.0K |
| 14:00 | 5,670.61 | 5,672.27 | 5,663.58 | 5,663.58 | 0.0K |
| 14:05 | 5,663.83 | 5,669.53 | 5,655.46 | 5,655.46 | 0.0K |
| 14:10 | 5,655.46 | 5,664.53 | 5,655.43 | 5,655.43 | 0.0K |
| 14:15 | 5,655.42 | 5,655.47 | 5,645.04 | 5,646.89 | 0.0K |
| 14:20 | 5,646.79 | 5,646.79 | 5,641.67 | 5,644.21 | 0.0K |
| 14:25 | 5,644.42 | 5,650.39 | 5,643.29 | 5,650.36 | 0.0K |
| 14:30 | 5,650.25 | 5,663.84 | 5,650.05 | 5,663.84 | 0.0K |
| 14:35 | 5,664.09 | 5,672.48 | 5,664.09 | 5,669.70 | 0.0K |
| 14:40 | 5,669.86 | 5,670.10 | 5,659.59 | 5,663.48 | 0.0K |
| 14:45 | 5,663.20 | 5,663.66 | 5,660.70 | 5,662.34 | 0.0K |
| 14:50 | 5,662.34 | 5,662.51 | 5,660.31 | 5,660.31 | 0.0K |
| 14:55 | 5,660.34 | 5,663.46 | 5,659.96 | 5,661.82 | 0.0K |
| 15:00 | 5,661.82 | 5,661.82 | 5,661.82 | 5,661.82 | 0.0K |
| 15:55 | 5,660.85 | 5,660.85 | 5,660.85 | 5,660.85 | 0.0K |