HS China A Robotics

HSCARI
🏛️ hong-kong →
8,053.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,904.84 5,914.16 5,881.73 5,905.08 0.0K
09:35 5,910.97 5,972.20 5,910.97 5,960.97 0.0K
09:40 5,960.47 5,961.45 5,931.89 5,949.94 0.0K
09:45 5,950.40 5,957.15 5,937.17 5,937.17 0.0K
09:50 5,937.28 5,940.45 5,923.32 5,925.51 0.0K
09:55 5,925.17 5,934.40 5,913.82 5,934.05 0.0K
10:00 5,933.44 5,945.87 5,932.36 5,939.60 0.0K
10:05 5,939.37 5,951.56 5,939.37 5,945.40 0.0K
10:10 5,945.58 5,954.48 5,937.05 5,954.29 0.0K
10:15 5,953.87 5,954.32 5,946.14 5,949.12 0.0K
10:20 5,949.93 5,951.09 5,942.40 5,942.40 0.0K
10:25 5,940.48 5,949.68 5,938.78 5,949.68 0.0K
10:30 5,951.00 5,977.20 5,951.00 5,977.20 0.0K
10:35 5,977.35 5,986.32 5,972.28 5,980.57 0.0K
10:40 5,980.91 5,986.85 5,979.83 5,981.21 0.0K
10:45 5,981.27 5,987.06 5,969.23 5,977.70 0.0K
10:50 5,978.65 5,983.65 5,962.07 5,967.24 0.0K
10:55 5,966.79 5,984.37 5,958.26 5,984.37 0.0K
11:00 5,985.88 6,014.01 5,985.88 6,012.37 0.0K
11:05 6,011.93 6,026.98 6,011.84 6,026.69 0.0K
11:10 6,027.64 6,037.72 6,023.68 6,032.74 0.0K
11:15 6,032.99 6,033.91 6,025.76 6,033.27 0.0K
11:20 6,032.69 6,034.30 6,016.52 6,018.24 0.0K
11:25 6,018.18 6,030.53 6,015.94 6,029.61 0.0K
11:30 6,029.65 6,029.75 6,029.65 6,029.75 0.0K
13:00 6,029.75 6,055.47 6,029.75 6,045.29 0.0K
13:05 6,046.70 6,054.57 6,039.70 6,050.98 0.0K
13:10 6,051.35 6,068.11 6,048.61 6,067.77 0.0K
13:15 6,068.22 6,071.12 6,059.97 6,061.93 0.0K
13:20 6,061.69 6,073.53 6,061.69 6,069.77 0.0K
13:25 6,069.42 6,078.39 6,064.70 6,078.39 0.0K
13:30 6,078.86 6,088.15 6,078.21 6,079.70 0.0K
13:35 6,079.05 6,094.26 6,077.94 6,092.12 0.0K
13:40 6,092.70 6,101.78 6,092.17 6,096.78 0.0K
13:45 6,097.85 6,098.66 6,095.13 6,098.35 0.0K
13:50 6,098.69 6,116.30 6,098.69 6,116.30 0.0K
13:55 6,116.39 6,121.41 6,110.72 6,121.41 0.0K
14:00 6,121.68 6,128.11 6,119.20 6,121.10 0.0K
14:05 6,120.80 6,120.98 6,107.04 6,107.04 0.0K
14:10 6,107.57 6,112.87 6,098.30 6,098.30 0.0K
14:15 6,098.48 6,106.26 6,098.48 6,106.26 0.0K
14:20 6,105.97 6,105.97 6,095.65 6,096.12 0.0K
14:25 6,094.84 6,101.59 6,094.84 6,101.25 0.0K
14:30 6,101.77 6,102.70 6,082.74 6,090.78 0.0K
14:35 6,091.08 6,094.31 6,086.03 6,087.09 0.0K
14:40 6,087.05 6,089.59 6,079.21 6,079.61 0.0K
14:45 6,079.22 6,085.76 6,079.22 6,085.49 0.0K
14:50 6,086.01 6,086.01 6,082.76 6,084.83 0.0K
14:55 6,085.04 6,087.37 6,084.95 6,087.31 0.0K
15:00 6,087.31 6,087.31 6,087.31 6,087.31 0.0K
15:55 6,088.32 6,088.32 6,088.32 6,088.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available