8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6,157.02 | 6,160.95 | 6,108.97 | 6,130.68 | 0.0K |
| 09:35 | 6,130.28 | 6,134.60 | 6,120.63 | 6,131.80 | 0.0K |
| 09:40 | 6,130.71 | 6,151.99 | 6,129.71 | 6,146.62 | 0.0K |
| 09:45 | 6,146.27 | 6,149.75 | 6,137.70 | 6,145.34 | 0.0K |
| 09:50 | 6,146.81 | 6,154.41 | 6,136.69 | 6,136.81 | 0.0K |
| 09:55 | 6,136.19 | 6,148.29 | 6,131.28 | 6,145.18 | 0.0K |
| 10:00 | 6,145.15 | 6,171.35 | 6,144.35 | 6,171.35 | 0.0K |
| 10:05 | 6,171.60 | 6,192.50 | 6,167.94 | 6,192.11 | 0.0K |
| 10:10 | 6,193.31 | 6,197.76 | 6,189.96 | 6,190.71 | 0.0K |
| 10:15 | 6,191.46 | 6,201.40 | 6,188.75 | 6,201.40 | 0.0K |
| 10:20 | 6,201.09 | 6,211.79 | 6,199.31 | 6,210.37 | 0.0K |
| 10:25 | 6,210.26 | 6,211.08 | 6,196.71 | 6,197.01 | 0.0K |
| 10:30 | 6,196.82 | 6,203.15 | 6,191.57 | 6,194.42 | 0.0K |
| 10:35 | 6,193.82 | 6,208.81 | 6,191.80 | 6,208.54 | 0.0K |
| 10:40 | 6,208.43 | 6,212.74 | 6,206.16 | 6,208.10 | 0.0K |
| 10:45 | 6,208.76 | 6,226.10 | 6,207.90 | 6,218.78 | 0.0K |
| 10:50 | 6,218.71 | 6,226.62 | 6,216.73 | 6,219.18 | 0.0K |
| 10:55 | 6,219.31 | 6,235.98 | 6,218.67 | 6,235.98 | 0.0K |
| 11:00 | 6,234.88 | 6,243.75 | 6,233.28 | 6,235.28 | 0.0K |
| 11:05 | 6,235.16 | 6,236.72 | 6,224.78 | 6,225.34 | 0.0K |
| 11:10 | 6,225.36 | 6,226.28 | 6,219.35 | 6,220.31 | 0.0K |
| 11:15 | 6,220.53 | 6,230.58 | 6,220.10 | 6,227.26 | 0.0K |
| 11:20 | 6,227.40 | 6,232.22 | 6,223.16 | 6,223.93 | 0.0K |
| 11:25 | 6,224.18 | 6,240.35 | 6,223.64 | 6,240.35 | 0.0K |
| 11:30 | 6,241.43 | 6,241.43 | 6,241.43 | 6,241.43 | 0.0K |
| 13:00 | 6,243.93 | 6,244.91 | 6,222.45 | 6,237.58 | 0.0K |
| 13:05 | 6,237.25 | 6,240.45 | 6,229.65 | 6,238.68 | 0.0K |
| 13:10 | 6,239.78 | 6,244.94 | 6,238.54 | 6,243.88 | 0.0K |
| 13:15 | 6,243.75 | 6,255.69 | 6,243.75 | 6,253.40 | 0.0K |
| 13:20 | 6,253.01 | 6,260.10 | 6,250.34 | 6,259.98 | 0.0K |
| 13:25 | 6,259.67 | 6,262.55 | 6,250.84 | 6,258.55 | 0.0K |
| 13:30 | 6,258.01 | 6,260.42 | 6,252.22 | 6,260.42 | 0.0K |
| 13:35 | 6,260.78 | 6,260.78 | 6,254.42 | 6,257.56 | 0.0K |
| 13:40 | 6,257.89 | 6,262.11 | 6,252.50 | 6,253.45 | 0.0K |
| 13:45 | 6,253.79 | 6,254.13 | 6,240.29 | 6,240.29 | 0.0K |
| 13:50 | 6,239.36 | 6,239.36 | 6,229.86 | 6,234.50 | 0.0K |
| 13:55 | 6,234.58 | 6,238.27 | 6,234.28 | 6,237.20 | 0.0K |
| 14:00 | 6,237.49 | 6,239.17 | 6,233.85 | 6,238.24 | 0.0K |
| 14:05 | 6,238.13 | 6,248.90 | 6,237.97 | 6,246.93 | 0.0K |
| 14:10 | 6,246.99 | 6,247.97 | 6,243.40 | 6,243.40 | 0.0K |
| 14:15 | 6,243.09 | 6,245.37 | 6,242.60 | 6,244.81 | 0.0K |
| 14:20 | 6,245.31 | 6,245.52 | 6,238.21 | 6,238.83 | 0.0K |
| 14:25 | 6,238.99 | 6,240.58 | 6,233.38 | 6,233.62 | 0.0K |
| 14:30 | 6,233.51 | 6,234.26 | 6,226.29 | 6,227.68 | 0.0K |
| 14:35 | 6,228.41 | 6,234.09 | 6,227.19 | 6,232.99 | 0.0K |
| 14:40 | 6,233.25 | 6,238.65 | 6,232.47 | 6,238.49 | 0.0K |
| 14:45 | 6,237.90 | 6,240.15 | 6,237.30 | 6,240.10 | 0.0K |
| 14:50 | 6,240.09 | 6,246.52 | 6,238.91 | 6,246.42 | 0.0K |
| 14:55 | 6,247.00 | 6,249.37 | 6,246.27 | 6,249.37 | 0.0K |
| 15:00 | 6,249.37 | 6,249.37 | 6,249.37 | 6,249.37 | 0.0K |
| 15:55 | 6,250.24 | 6,250.24 | 6,250.24 | 6,250.24 | 0.0K |