8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,632.00 | 5,642.59 | 5,617.79 | 5,640.98 | 0.0K |
| 09:35 | 5,641.18 | 5,641.18 | 5,618.79 | 5,618.79 | 0.0K |
| 09:40 | 5,618.37 | 5,627.07 | 5,608.95 | 5,627.07 | 0.0K |
| 09:45 | 5,626.08 | 5,628.59 | 5,624.57 | 5,626.30 | 0.0K |
| 09:50 | 5,626.92 | 5,631.02 | 5,618.83 | 5,618.83 | 0.0K |
| 09:55 | 5,618.55 | 5,618.55 | 5,608.61 | 5,611.28 | 0.0K |
| 10:00 | 5,612.48 | 5,617.62 | 5,612.25 | 5,614.88 | 0.0K |
| 10:05 | 5,614.38 | 5,614.83 | 5,609.45 | 5,609.98 | 0.0K |
| 10:10 | 5,610.25 | 5,611.60 | 5,605.42 | 5,605.57 | 0.0K |
| 10:15 | 5,605.62 | 5,605.93 | 5,601.05 | 5,604.85 | 0.0K |
| 10:20 | 5,604.83 | 5,605.20 | 5,602.71 | 5,603.55 | 0.0K |
| 10:25 | 5,603.47 | 5,610.40 | 5,602.20 | 5,610.40 | 0.0K |
| 10:30 | 5,610.57 | 5,615.58 | 5,609.51 | 5,609.66 | 0.0K |
| 10:35 | 5,609.18 | 5,609.18 | 5,601.35 | 5,601.94 | 0.0K |
| 10:40 | 5,601.82 | 5,602.00 | 5,596.11 | 5,596.38 | 0.0K |
| 10:45 | 5,596.23 | 5,596.74 | 5,593.06 | 5,593.32 | 0.0K |
| 10:50 | 5,593.24 | 5,594.75 | 5,591.49 | 5,592.58 | 0.0K |
| 10:55 | 5,592.20 | 5,596.04 | 5,590.63 | 5,595.69 | 0.0K |
| 11:00 | 5,596.38 | 5,596.80 | 5,593.50 | 5,593.77 | 0.0K |
| 11:05 | 5,593.66 | 5,593.66 | 5,589.55 | 5,589.86 | 0.0K |
| 11:10 | 5,589.88 | 5,593.71 | 5,589.86 | 5,593.45 | 0.0K |
| 11:15 | 5,592.99 | 5,597.66 | 5,592.61 | 5,593.85 | 0.0K |
| 11:20 | 5,593.63 | 5,593.97 | 5,590.93 | 5,593.00 | 0.0K |
| 11:25 | 5,593.05 | 5,603.88 | 5,592.55 | 5,603.88 | 0.0K |
| 11:30 | 5,604.02 | 5,604.02 | 5,604.02 | 5,604.02 | 0.0K |
| 13:00 | 5,604.24 | 5,612.01 | 5,602.90 | 5,611.18 | 0.0K |
| 13:05 | 5,610.49 | 5,622.23 | 5,610.37 | 5,622.23 | 0.0K |
| 13:10 | 5,622.41 | 5,623.71 | 5,615.81 | 5,618.17 | 0.0K |
| 13:15 | 5,618.41 | 5,618.41 | 5,611.07 | 5,611.26 | 0.0K |
| 13:20 | 5,610.96 | 5,614.53 | 5,608.37 | 5,614.33 | 0.0K |
| 13:25 | 5,614.54 | 5,616.71 | 5,612.94 | 5,614.03 | 0.0K |
| 13:30 | 5,614.30 | 5,617.22 | 5,614.02 | 5,615.98 | 0.0K |
| 13:35 | 5,615.65 | 5,615.99 | 5,609.90 | 5,610.14 | 0.0K |
| 13:40 | 5,610.15 | 5,611.73 | 5,609.79 | 5,610.02 | 0.0K |
| 13:45 | 5,610.24 | 5,611.52 | 5,608.16 | 5,610.76 | 0.0K |
| 13:50 | 5,610.88 | 5,618.61 | 5,610.88 | 5,616.54 | 0.0K |
| 13:55 | 5,616.29 | 5,616.79 | 5,613.73 | 5,615.47 | 0.0K |
| 14:00 | 5,615.42 | 5,624.84 | 5,614.54 | 5,617.10 | 0.0K |
| 14:05 | 5,617.16 | 5,624.73 | 5,616.65 | 5,624.49 | 0.0K |
| 14:10 | 5,623.94 | 5,636.29 | 5,623.94 | 5,635.67 | 0.0K |
| 14:15 | 5,636.20 | 5,637.18 | 5,629.48 | 5,631.71 | 0.0K |
| 14:20 | 5,631.94 | 5,631.94 | 5,623.05 | 5,623.52 | 0.0K |
| 14:25 | 5,623.39 | 5,623.93 | 5,616.42 | 5,616.42 | 0.0K |
| 14:30 | 5,616.56 | 5,616.79 | 5,611.50 | 5,611.62 | 0.0K |
| 14:35 | 5,611.84 | 5,612.56 | 5,609.78 | 5,611.40 | 0.0K |
| 14:40 | 5,611.95 | 5,613.32 | 5,610.11 | 5,612.50 | 0.0K |
| 14:45 | 5,612.55 | 5,612.55 | 5,609.83 | 5,610.09 | 0.0K |
| 14:50 | 5,610.31 | 5,613.03 | 5,609.23 | 5,612.96 | 0.0K |
| 14:55 | 5,612.59 | 5,614.62 | 5,612.10 | 5,614.62 | 0.0K |
| 15:00 | 5,614.62 | 5,614.62 | 5,614.62 | 5,614.62 | 0.0K |
| 15:55 | 5,612.18 | 5,612.18 | 5,612.18 | 5,612.18 | 0.0K |