HS China A Robotics

HSCARI
🏛️ hong-kong →
7,961.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,984.62 6,050.08 5,983.77 6,045.39 0.0K
09:35 6,045.03 6,068.71 6,045.03 6,065.59 0.0K
09:40 6,065.55 6,068.83 6,050.81 6,051.38 0.0K
09:45 6,051.01 6,079.43 6,050.47 6,070.27 0.0K
09:50 6,069.53 6,088.06 6,068.13 6,084.87 0.0K
09:55 6,085.54 6,088.93 6,062.23 6,062.27 0.0K
10:00 6,060.50 6,063.69 6,044.52 6,060.12 0.0K
10:05 6,061.13 6,064.56 6,050.76 6,064.34 0.0K
10:10 6,064.20 6,085.46 6,063.12 6,080.69 0.0K
10:15 6,079.63 6,079.63 6,065.80 6,067.90 0.0K
10:20 6,068.21 6,070.57 6,056.67 6,057.91 0.0K
10:25 6,058.66 6,062.08 6,053.14 6,058.64 0.0K
10:30 6,057.28 6,057.28 6,047.99 6,053.24 0.0K
10:35 6,053.73 6,055.23 6,037.24 6,037.56 0.0K
10:40 6,037.33 6,046.28 6,036.80 6,044.81 0.0K
10:45 6,045.03 6,049.94 6,041.85 6,049.94 0.0K
10:50 6,049.68 6,082.76 6,047.99 6,081.23 0.0K
10:55 6,081.76 6,081.76 6,060.74 6,064.19 0.0K
11:00 6,064.44 6,067.58 6,059.29 6,059.32 0.0K
11:05 6,060.00 6,062.88 6,059.30 6,060.15 0.0K
11:10 6,060.47 6,062.47 6,055.90 6,056.32 0.0K
11:15 6,056.40 6,056.40 6,050.51 6,051.70 0.0K
11:20 6,051.30 6,058.19 6,047.52 6,058.19 0.0K
11:25 6,058.55 6,063.36 6,056.37 6,062.48 0.0K
11:30 6,062.33 6,062.33 6,062.33 6,062.33 0.0K
13:00 6,061.59 6,076.22 6,061.59 6,068.32 0.0K
13:05 6,067.94 6,068.71 6,064.12 6,066.32 0.0K
13:10 6,066.32 6,066.32 6,055.64 6,060.66 0.0K
13:15 6,059.53 6,063.61 6,054.05 6,055.05 0.0K
13:20 6,055.20 6,057.00 6,042.72 6,044.79 0.0K
13:25 6,044.14 6,047.15 6,038.81 6,038.81 0.0K
13:30 6,038.89 6,040.57 6,031.95 6,032.09 0.0K
13:35 6,031.79 6,031.79 6,012.11 6,014.92 0.0K
13:40 6,014.88 6,026.23 6,014.76 6,025.56 0.0K
13:45 6,026.17 6,029.44 6,025.83 6,029.14 0.0K
13:50 6,029.50 6,030.16 6,023.28 6,023.49 0.0K
13:55 6,023.40 6,032.42 6,023.20 6,027.72 0.0K
14:00 6,026.97 6,026.97 6,012.54 6,017.24 0.0K
14:05 6,016.78 6,017.33 6,001.75 6,001.75 0.0K
14:10 6,002.12 6,007.94 6,001.38 6,002.41 0.0K
14:15 6,001.93 6,001.93 5,992.82 5,993.12 0.0K
14:20 5,993.61 5,994.51 5,983.21 5,983.21 0.0K
14:25 5,982.92 5,988.71 5,975.29 5,975.29 0.0K
14:30 5,975.36 5,975.36 5,959.02 5,959.78 0.0K
14:35 5,960.20 5,977.18 5,960.20 5,963.66 0.0K
14:40 5,963.73 5,963.73 5,954.17 5,954.17 0.0K
14:45 5,954.19 5,954.95 5,946.13 5,953.80 0.0K
14:50 5,955.36 5,966.69 5,955.36 5,965.98 0.0K
14:55 5,966.05 5,967.56 5,965.42 5,967.56 0.0K
15:00 5,967.56 5,967.56 5,967.56 5,967.56 0.0K
15:55 5,966.04 5,966.04 5,966.04 5,966.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available