7,961.27
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,967.99 | 5,998.05 | 5,963.87 | 5,998.05 | 0.0K |
| 09:35 | 6,001.91 | 6,009.82 | 5,998.96 | 6,007.31 | 0.0K |
| 09:40 | 6,008.43 | 6,035.29 | 6,007.77 | 6,025.82 | 0.0K |
| 09:45 | 6,024.85 | 6,024.85 | 5,980.13 | 5,985.51 | 0.0K |
| 09:50 | 5,984.83 | 5,984.83 | 5,965.46 | 5,970.71 | 0.0K |
| 09:55 | 5,970.16 | 5,972.34 | 5,956.60 | 5,960.15 | 0.0K |
| 10:00 | 5,959.89 | 5,979.16 | 5,958.83 | 5,978.91 | 0.0K |
| 10:05 | 5,978.25 | 5,978.81 | 5,966.24 | 5,966.33 | 0.0K |
| 10:10 | 5,966.29 | 5,970.17 | 5,964.18 | 5,965.17 | 0.0K |
| 10:15 | 5,965.42 | 5,971.42 | 5,964.73 | 5,969.93 | 0.0K |
| 10:20 | 5,970.12 | 5,970.12 | 5,950.17 | 5,956.99 | 0.0K |
| 10:25 | 5,957.59 | 5,966.17 | 5,957.59 | 5,962.54 | 0.0K |
| 10:30 | 5,962.12 | 5,962.32 | 5,951.90 | 5,951.90 | 0.0K |
| 10:35 | 5,951.94 | 5,951.96 | 5,944.32 | 5,946.19 | 0.0K |
| 10:40 | 5,945.92 | 5,946.28 | 5,934.25 | 5,936.43 | 0.0K |
| 10:45 | 5,936.49 | 5,936.49 | 5,925.04 | 5,928.85 | 0.0K |
| 10:50 | 5,928.48 | 5,928.48 | 5,912.38 | 5,912.38 | 0.0K |
| 10:55 | 5,912.02 | 5,912.36 | 5,901.82 | 5,911.89 | 0.0K |
| 11:00 | 5,912.40 | 5,915.36 | 5,905.89 | 5,907.12 | 0.0K |
| 11:05 | 5,908.10 | 5,942.29 | 5,908.10 | 5,938.87 | 0.0K |
| 11:10 | 5,937.63 | 5,937.88 | 5,923.85 | 5,928.46 | 0.0K |
| 11:15 | 5,927.65 | 5,940.20 | 5,923.66 | 5,940.20 | 0.0K |
| 11:20 | 5,943.61 | 5,947.40 | 5,937.71 | 5,938.27 | 0.0K |
| 11:25 | 5,937.64 | 5,938.49 | 5,931.83 | 5,933.65 | 0.0K |
| 11:30 | 5,933.70 | 5,933.70 | 5,933.70 | 5,933.70 | 0.0K |
| 13:00 | 5,932.97 | 5,932.97 | 5,911.61 | 5,921.86 | 0.0K |
| 13:05 | 5,921.79 | 5,925.64 | 5,917.86 | 5,918.22 | 0.0K |
| 13:10 | 5,918.02 | 5,918.02 | 5,905.16 | 5,905.17 | 0.0K |
| 13:15 | 5,904.99 | 5,909.96 | 5,903.03 | 5,908.08 | 0.0K |
| 13:20 | 5,907.89 | 5,908.45 | 5,900.62 | 5,901.76 | 0.0K |
| 13:25 | 5,901.62 | 5,901.62 | 5,897.51 | 5,898.67 | 0.0K |
| 13:30 | 5,898.90 | 5,908.88 | 5,898.03 | 5,898.52 | 0.0K |
| 13:35 | 5,898.12 | 5,899.33 | 5,891.53 | 5,899.33 | 0.0K |
| 13:40 | 5,899.12 | 5,905.80 | 5,899.12 | 5,901.38 | 0.0K |
| 13:45 | 5,902.37 | 5,913.50 | 5,902.37 | 5,913.50 | 0.0K |
| 13:50 | 5,913.49 | 5,919.63 | 5,913.49 | 5,917.01 | 0.0K |
| 13:55 | 5,917.14 | 5,917.14 | 5,908.66 | 5,908.66 | 0.0K |
| 14:00 | 5,908.82 | 5,922.12 | 5,907.39 | 5,912.03 | 0.0K |
| 14:05 | 5,912.06 | 5,919.50 | 5,908.67 | 5,919.50 | 0.0K |
| 14:10 | 5,919.05 | 5,934.80 | 5,915.54 | 5,934.68 | 0.0K |
| 14:15 | 5,935.06 | 5,937.36 | 5,932.14 | 5,932.46 | 0.0K |
| 14:20 | 5,932.02 | 5,940.28 | 5,929.22 | 5,940.03 | 0.0K |
| 14:25 | 5,940.29 | 5,940.46 | 5,935.73 | 5,939.21 | 0.0K |
| 14:30 | 5,938.67 | 5,942.62 | 5,930.38 | 5,940.21 | 0.0K |
| 14:35 | 5,939.87 | 5,940.51 | 5,932.03 | 5,932.26 | 0.0K |
| 14:40 | 5,932.00 | 5,934.91 | 5,930.97 | 5,934.74 | 0.0K |
| 14:45 | 5,934.07 | 5,935.06 | 5,932.24 | 5,935.06 | 0.0K |
| 14:50 | 5,935.02 | 5,935.02 | 5,932.92 | 5,933.83 | 0.0K |
| 14:55 | 5,933.40 | 5,934.13 | 5,932.51 | 5,933.11 | 0.0K |
| 15:00 | 5,933.11 | 5,933.11 | 5,933.11 | 5,933.11 | 0.0K |
| 15:55 | 5,930.06 | 5,930.06 | 5,930.06 | 5,930.06 | 0.0K |